Skip to main content
St-Georges Eco-Mining Corp. (CSE:SX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 6, 2026, 1:43 PM EST

St-Georges Eco-Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.05-11.11%10,658
Mar 5, 20260.050.050.050.050.05-5,603
Mar 4, 20260.040.050.040.050.0512.50%1,535,150
Mar 3, 20260.040.040.040.040.04-182,500
Mar 2, 20260.040.040.040.040.04-11.11%434,672
Feb 27, 20260.050.050.040.050.0512.50%751,234
Feb 26, 20260.050.050.040.040.04-600,352
Feb 25, 20260.040.040.040.040.04-174,401
Feb 24, 20260.040.050.040.040.04-11.11%1,794,031
Feb 23, 20260.050.050.040.050.05-227,130
Feb 20, 20260.050.050.050.050.05-10.00%1,381,737
Feb 19, 20260.050.050.050.050.05-79,550
Feb 18, 20260.050.050.050.050.0511.11%494,100
Feb 17, 20260.050.050.050.050.05-10.00%96,761
Feb 13, 20260.050.050.050.050.05-199,050
Feb 12, 20260.050.050.050.050.05-194,370
Feb 11, 20260.050.050.050.050.0511.11%620,551
Feb 10, 20260.050.050.050.050.05-10.00%24,058
Feb 9, 20260.050.050.050.050.05-3,400
Feb 6, 20260.050.050.050.050.05-391,843
Feb 5, 20260.050.050.050.050.05-125,395
Feb 4, 20260.050.050.050.050.05-9.09%1,650,851
Feb 3, 20260.060.060.050.060.06-2,046,744
Feb 2, 20260.060.060.060.060.06-8.33%32,133
Jan 30, 20260.060.060.060.060.069.09%709,595
Jan 29, 20260.060.060.060.060.06-339,287
Jan 28, 20260.060.060.060.060.06-95,986
Jan 27, 20260.060.060.060.060.06-292,645
Jan 26, 20260.060.060.060.060.06-43,106
Jan 23, 20260.060.060.060.060.06-14,946
Jan 22, 20260.060.060.060.060.06-74,577
Jan 21, 20260.060.060.060.060.06-8.33%74,595
Jan 20, 20260.060.060.060.060.06-91,772
Jan 19, 20260.060.060.060.060.06-491,603
Jan 16, 20260.060.060.060.060.06-34,611
Jan 15, 20260.060.060.060.060.06-7.69%2,777
Jan 14, 20260.060.070.060.070.078.33%292,888
Jan 13, 20260.060.070.060.060.06-1,294,647
Jan 12, 20260.060.060.060.060.06-146,638
Jan 9, 20260.060.060.050.060.069.09%249,628
Jan 8, 20260.050.060.050.060.0610.00%365,400
Jan 7, 20260.060.060.050.050.05-356,800
Jan 6, 20260.050.050.050.050.05-182,100
Jan 5, 20260.060.060.050.050.05-498,626
Jan 2, 20260.060.060.050.050.05-194,739
Dec 31, 20250.060.060.050.050.05-34,000
Dec 30, 20250.050.050.050.050.05-138,211
Dec 29, 20250.060.060.050.050.05-9.09%104,248
Dec 24, 20250.060.060.050.060.0610.00%83,500
Dec 23, 20250.050.050.050.050.05-128,870
Dec 22, 20250.050.050.050.050.05-9.09%111,800
Dec 19, 20250.050.060.050.060.0610.00%213,221
Dec 18, 20250.050.050.050.050.05-9.09%636,898
Dec 17, 20250.060.060.060.060.06-4,493
Dec 16, 20250.060.060.060.060.0610.00%27,508
Dec 15, 20250.060.060.050.050.05-150,106
Dec 12, 20250.050.060.050.050.05-415,813
Dec 11, 20250.050.060.050.050.05-9.09%267,688
Dec 10, 20250.050.060.050.060.0610.00%152,782
Dec 9, 20250.060.060.050.050.05-9.09%248,296
Dec 8, 20250.060.060.050.060.06-167,567
Dec 5, 20250.060.060.050.060.06-283,619
Dec 4, 20250.060.060.050.060.06-286,690
Dec 3, 20250.060.060.050.060.06-216,727
Dec 2, 20250.060.060.060.060.06-98,485
Dec 1, 20250.060.060.060.060.06-8.33%387,917
Nov 28, 20250.060.060.060.060.06-88,272
Nov 27, 20250.060.060.060.060.06-201,702
Nov 26, 20250.060.060.060.060.069.09%450,669
Nov 25, 20250.060.060.060.060.06-36,600
Nov 24, 20250.060.060.060.060.06-8.33%29,060
Nov 21, 20250.060.060.060.060.069.09%201,987
Nov 20, 20250.060.060.050.060.06-167,460
Nov 19, 20250.060.060.060.060.06-89,390
Nov 18, 20250.060.060.050.060.06-115,653
Nov 17, 20250.050.060.050.060.06-67,676
Nov 14, 20250.060.060.050.060.06-382,887
Nov 13, 20250.060.060.060.060.0610.00%441,500
Nov 12, 20250.060.060.050.050.05-9.09%160,084
Nov 11, 20250.060.060.060.060.06-35,825
Nov 10, 20250.060.060.060.060.06-10,700
Nov 7, 20250.060.060.060.060.06-12,195
Nov 6, 20250.060.060.060.060.06-7,000
Nov 5, 20250.060.060.060.060.06-123,400
Nov 4, 20250.060.060.060.060.06-607,766
Nov 3, 20250.060.060.060.060.06-29,988
Oct 31, 20250.060.070.060.060.06-8.33%51,000
Oct 30, 20250.070.070.060.060.06-9,000
Oct 29, 20250.060.060.060.060.069.09%210,132
Oct 28, 20250.060.060.060.060.06-8.33%1,750
Oct 27, 20250.060.060.060.060.06-7,577
Oct 24, 20250.060.060.060.060.06-134,875
Oct 23, 20250.060.060.060.060.06-56,250
Oct 22, 20250.060.060.060.060.06-204,000
Oct 21, 20250.060.060.060.060.06-7.69%604,801
Oct 20, 20250.070.070.070.070.07-103,004
Oct 17, 20250.070.070.070.070.07-7.14%196,460
Oct 16, 20250.080.080.070.070.07-1,183,694
Oct 15, 20250.070.070.070.070.07-445,518
Oct 14, 20250.070.070.070.070.077.69%587,147