Skip to main content
TAAT Global Alternatives Inc. (CSE:TAAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
-0.005 (-2.78%)
May 9, 2025, 12:45 PM EST

TAAT Global Alternatives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.180.180.180.180.18-6,415
May 9, 20250.180.180.180.180.18-2.78%6,415
May 7, 20250.180.180.180.180.18-737
May 6, 20250.180.180.180.180.18-14.29%908
Apr 28, 20250.210.210.210.210.217.69%6,500
Apr 24, 20250.200.200.200.200.20-4,500
Apr 23, 20250.190.200.190.200.202.63%1,918
Apr 22, 20250.190.190.190.190.198.57%1,762
Apr 17, 20250.190.190.180.180.18-12.50%17,130
Apr 15, 20250.200.200.200.200.205.26%4,750
Apr 14, 20250.200.200.190.190.19-1,658
Apr 11, 20250.190.190.190.190.192.70%2,017
Apr 8, 20250.180.190.180.190.198.82%2,103
Apr 7, 20250.200.210.170.170.17-19.05%13,500
Apr 1, 20250.230.230.210.210.212.44%2,370
Mar 28, 20250.210.210.210.210.21-14.58%600
Mar 25, 20250.240.240.240.240.24-4,180
Mar 24, 20250.250.250.240.240.24-15,028
Mar 21, 20250.240.240.240.240.24-10,300
Mar 13, 20250.250.250.240.240.24-18,817
Mar 11, 20250.240.240.240.240.24-11.11%17,050
Mar 10, 20250.250.270.250.270.2714.89%15,852
Mar 3, 20250.240.240.240.240.24-500
Feb 28, 20250.250.250.240.240.24-17.54%5,500
Feb 27, 20250.290.290.290.290.295.56%3,700
Feb 26, 20250.260.270.260.270.2710.20%25,389
Feb 25, 20250.250.250.250.250.25-2.00%22,003
Feb 24, 20250.250.250.250.250.25-3,977
Feb 21, 20250.250.250.250.250.25-20,124
Feb 20, 20250.250.250.250.250.252.04%8,745
Feb 18, 20250.250.260.250.250.25-2.00%8,600
Feb 12, 20250.250.250.250.250.256.38%500
Feb 10, 20250.250.250.240.240.24-26,453
Feb 6, 20250.240.240.240.240.24-6.00%4,381
Feb 5, 20250.230.250.230.250.25-4,630
Feb 4, 20250.250.250.250.250.25-2,369
Jan 29, 20250.220.250.220.250.2516.28%16,358
Jan 28, 20250.220.220.220.220.22-12.24%5,000
Jan 27, 20250.250.250.250.250.256.52%5,000
Jan 24, 20250.220.230.220.230.23-4.17%7,735
Jan 23, 20250.230.240.230.240.249.09%35,350
Jan 22, 20250.220.220.220.220.22-12.00%6,511
Jan 21, 20250.240.250.240.250.25-58,890
Jan 20, 20250.220.250.220.250.2525.00%28,201
Jan 17, 20250.200.200.200.200.205.26%1,025
Jan 16, 20250.180.190.180.190.19-19.15%1,565
Jan 14, 20250.240.240.240.240.24-2.08%5,271
Jan 13, 20250.220.240.220.240.2441.18%3,904
Jan 10, 20250.250.250.170.170.17-26.09%5,500
Jan 9, 20250.230.230.230.230.2327.78%500
Jan 7, 20250.180.220.180.180.189.09%12,980
Jan 3, 20250.170.170.170.170.17-1.49%1,476
Jan 2, 20250.170.170.170.170.174.69%5,000
Dec 31, 20240.160.160.160.160.16-6,520
Dec 30, 20240.160.160.160.160.16-17,500
Dec 27, 20240.160.160.160.160.166.67%1,408
Dec 24, 20240.150.150.150.150.15-11.76%5,490
Dec 23, 20240.170.170.170.170.17-9,730
Dec 20, 20240.170.170.170.170.17-5,054
Dec 18, 20240.200.200.170.170.17-15.00%3,824
Dec 17, 20240.200.200.200.200.2017.65%550
Dec 16, 20240.170.170.170.170.173.03%3,637
Dec 13, 20240.170.170.170.170.17-3,420
Dec 11, 20240.170.170.170.170.173.13%2,043
Dec 9, 20240.180.180.160.160.16-11.11%4,010
Dec 6, 20240.180.180.180.180.185.88%4,195
Dec 5, 20240.180.180.170.170.17-17.07%5,540
Dec 4, 20240.180.210.180.210.212.50%7,800
Dec 2, 20240.200.200.200.200.20-3,341
Nov 28, 20240.200.200.200.200.2014.29%1,550
Nov 26, 20240.160.180.160.180.182.94%8,510
Nov 25, 20240.170.170.170.170.1713.33%501
Nov 22, 20240.150.150.150.150.15-3,002
Nov 21, 20240.150.150.150.150.15-40.00%7,180
Nov 20, 20240.220.250.220.250.2556.25%2,787