Target Metals Corp. (CSE:TARG)
Canada
· Delayed Price · Currency is CAD 0.378
+0.073 (23.77%)
At close: Mar 6, 2026
Target Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 23.77% | - |
| Mar 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -39.00% | - |
| Mar 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42.86% | - |
| Mar 3, 2026 | 0.60 | 0.60 | 0.35 | 0.35 | 0.35 | -41.67% | 1,200 |
| Mar 2, 2026 | 0.30 | 0.60 | 0.30 | 0.60 | 0.60 | 100.00% | 10,260 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -25.00% | 18,000 |
| Feb 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200 |
| Feb 10, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -27.27% | 2,150 |
| Feb 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 200 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 200 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 793 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.50 | 0.60 | 0.60 | 9.09% | 41,200 |
| Jan 28, 2026 | 0.45 | 0.85 | 0.45 | 0.55 | 0.55 | 37.50% | 47,478 |
| Jan 26, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | - | 10,150 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 3,450 |
| Jan 21, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 500 |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 234 |
| Jan 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 547 |
| Jan 16, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | 14.29% | 14,449 |
| Jan 14, 2026 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | - | 452 |
| Jan 13, 2026 | 0.30 | 0.35 | 0.30 | 0.35 | 0.35 | - | 3,000 |
| Jan 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 7,100 |
| Jan 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 1,550 |
| Jan 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 5,000 |
| Dec 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 20,200 |
| Dec 23, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | -11.11% | 4,400 |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 28.57% | - |
| Dec 19, 2025 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 16.67% | 20,770 |
| Dec 18, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 19,500 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,700 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,300 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 8,900 |
| Dec 4, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 3,790 |
| Dec 3, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 2,993 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 6,500 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 4,921 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| Nov 27, 2025 | 0.30 | 0.40 | 0.30 | 0.30 | 0.30 | 20.00% | 44,400 |
| Nov 26, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 55,900 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,152 |
| Nov 24, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 10,100 |
| Nov 21, 2025 | 0.30 | 0.40 | 0.20 | 0.25 | 0.25 | -37.50% | 21,890 |
| Nov 20, 2025 | 0.40 | 0.40 | 0.25 | 0.40 | 0.40 | - | 20,620 |
| Nov 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100 |
| Nov 13, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -38.46% | 1,631 |
| Nov 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 655 |
| Nov 10, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | -7.14% | 3,660 |
| Nov 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 55.56% | 1,010 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -35.71% | 100 |
| Nov 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,300 |
| Oct 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 100 |
| Oct 27, 2025 | 0.40 | 0.70 | 0.40 | 0.70 | 0.70 | 55.56% | 1,950 |
| Oct 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 4,023 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 700 |
| Oct 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 160 |
| Oct 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 1,100 |
| Oct 6, 2025 | 0.50 | 0.75 | 0.40 | 0.50 | 0.50 | - | 1,800 |
| Oct 3, 2025 | 0.60 | 0.60 | 0.50 | 0.50 | 0.50 | -16.67% | 2,200 |
| Oct 1, 2025 | 0.70 | 0.70 | 0.60 | 0.60 | 0.60 | -14.29% | 4,100 |
| Sep 30, 2025 | 0.75 | 0.75 | 0.60 | 0.70 | 0.70 | -12.50% | 6,550 |
| Sep 29, 2025 | 0.80 | 0.80 | 0.65 | 0.80 | 0.80 | - | 1,700 |
| Sep 26, 2025 | 0.65 | 0.80 | 0.65 | 0.80 | 0.80 | 23.08% | 2,367 |
| Sep 25, 2025 | 0.80 | 0.80 | 0.65 | 0.65 | 0.65 | 8.33% | 2,900 |
| Sep 24, 2025 | 0.80 | 0.80 | 0.60 | 0.60 | 0.60 | -14.29% | 8,130 |
| Sep 23, 2025 | 0.40 | 0.70 | 0.40 | 0.70 | 0.70 | 55.56% | 8,510 |
| Sep 22, 2025 | 0.40 | 0.50 | 0.40 | 0.45 | 0.45 | 12.50% | 6,600 |
| Sep 19, 2025 | 0.40 | 0.40 | 0.25 | 0.40 | 0.40 | 33.33% | 943 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 800 |
| Sep 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 200 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,694 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -37.50% | 300 |
| Sep 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 800 |
| Sep 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 500 |
| Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 1,300 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 107 |