Skip to main content
Taurus Gold Corp. (CSE:TAUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
At close: Dec 2, 2025

Taurus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.100.140.100.100.1053.85%134,500
Nov 28, 20250.070.070.070.070.07-3,750
Nov 27, 20250.070.080.060.070.07-64,500
Nov 26, 20250.090.090.070.070.07-31.58%80,000
Nov 19, 20250.100.100.100.100.10-10,500
Nov 18, 20250.100.100.100.100.10-2,000
Nov 14, 20250.100.100.100.100.10-5.00%1,272
Nov 13, 20250.100.100.100.100.10-3,000
Nov 11, 20250.100.100.100.100.105.26%10,000
Nov 10, 20250.100.100.100.100.10-5.00%1,500
Nov 7, 20250.110.110.100.100.10-9.09%58,000
Oct 30, 20250.110.110.110.110.114.76%20,000
Oct 29, 20250.110.110.110.110.11-4.55%2,000
Oct 28, 20250.110.110.110.110.114.76%71,750
Oct 27, 20250.110.110.110.110.11-8.70%40,500
Oct 23, 20250.110.120.110.120.1215.00%39,500
Oct 22, 20250.100.100.100.100.10-55,000
Oct 21, 20250.110.110.100.100.10-23.08%22,500
Oct 20, 20250.130.130.130.130.1323.81%1,750
Oct 17, 20250.110.110.100.110.11-22,000
Oct 16, 20250.100.110.100.110.1116.67%29,000
Oct 10, 20250.090.090.090.090.09-14.29%56,500
Oct 9, 20250.090.110.090.110.11-20,460
Oct 8, 20250.090.120.090.110.11-4.55%15,358
Oct 7, 20250.110.110.110.110.11-1,500
Oct 6, 20250.120.120.110.110.1122.22%24,505
Oct 2, 20250.090.140.090.090.0928.57%82,000
Sep 30, 20250.070.070.070.070.07-22.22%8,000
Sep 29, 20250.070.090.070.090.09-3,000
Sep 25, 20250.080.090.080.090.0928.57%47,500
Sep 19, 20250.070.070.070.070.07-17.65%4,105
Sep 18, 20250.090.090.090.090.09-6,287
Sep 17, 20250.100.100.070.090.096.25%74,500
Sep 16, 20250.080.080.080.080.08-8,750
Sep 15, 20250.080.080.080.080.08-10,750
Sep 12, 20250.100.100.080.080.08-20.00%6,250
Sep 11, 20250.080.100.080.100.1025.00%5,250
Sep 10, 20250.080.080.080.080.08-6,000
Sep 9, 20250.100.100.080.080.08-6,250
Sep 8, 20250.080.080.080.080.08-3,907
Sep 5, 20250.080.080.080.080.08-7,680
Sep 4, 20250.080.080.080.080.08-5,500
Sep 2, 20250.080.080.080.080.08-22,250
Aug 28, 20250.080.080.080.080.08-250
Aug 27, 20250.080.080.080.080.0833.33%38,375
Aug 25, 20250.080.080.060.060.06-3,750
Aug 22, 20250.060.060.060.060.06-25.00%2,125
Aug 21, 20250.080.080.080.080.08-7,500
Aug 20, 20250.080.080.080.080.08-62,675
Aug 18, 20250.080.080.080.080.08-4,000
Aug 15, 20250.080.080.080.080.08-345
Aug 13, 20250.080.080.080.080.0833.33%250
Aug 8, 20250.060.060.040.060.06-25.00%20,218
Aug 7, 20250.080.080.080.080.08-7,500
Aug 1, 20250.080.080.080.080.08-6,250
Jul 31, 20250.080.080.080.080.08-250
Jul 29, 20250.080.080.080.080.08-250
Jul 28, 20250.080.080.080.080.08-250
Jul 25, 20250.080.080.080.080.0833.33%1,500
Jul 24, 20250.060.060.060.060.06-922
Jul 23, 20250.060.060.060.060.06-25.00%5,750
Jul 8, 20250.080.080.080.080.08-1,850
Jul 7, 20250.060.080.060.080.08-1,850
Jul 4, 20250.080.080.080.080.08-250
Jul 3, 20250.060.080.060.080.08-48,475
Jun 30, 20250.080.080.080.080.08-6,252
Jun 27, 20250.080.080.060.080.08-125,250
Jun 24, 20250.080.080.080.080.08-33,126
Jun 23, 20250.080.080.080.080.08-3,350
Jun 20, 20250.080.080.080.080.08-1,032
Jun 18, 20250.080.080.080.080.08-2,150
Jun 17, 20250.080.080.080.080.0833.33%27,500
Jun 16, 20250.060.060.060.060.06-25.00%250
Jun 13, 20250.080.080.060.080.08-10,128
Jun 11, 20250.080.080.080.080.08-262
Jun 10, 20250.080.080.080.080.08-20.00%1,500
Jun 5, 20250.080.100.060.100.10-5,356
Jun 4, 20250.100.100.100.100.10-2,500
Jun 3, 20250.100.100.080.100.10-1,500