Skip to main content
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.010 (-9.09%)
At close: Dec 5, 2025

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.120.120.110.110.11-4.35%580,000
Dec 3, 20250.120.120.120.120.12-38,000
Dec 2, 20250.120.120.120.120.12-5,500
Dec 1, 20250.110.120.110.120.12-114,000
Nov 28, 20250.110.120.110.120.124.55%66,023
Nov 27, 20250.110.110.110.110.114.76%37,500
Nov 26, 20250.100.110.100.110.11-68,192
Nov 25, 20250.100.110.100.110.115.00%12,500
Nov 24, 20250.100.100.100.100.10-37,500
Nov 21, 20250.100.100.100.100.10-34,500
Nov 20, 20250.100.100.100.100.10-76,800
Nov 19, 20250.100.100.100.100.105.26%30,000
Nov 18, 20250.100.100.090.100.10-39,000
Nov 17, 20250.100.110.090.100.10-5.00%232,750
Nov 14, 20250.100.110.100.100.10-274,500
Nov 13, 20250.120.120.100.100.10-13.04%447,500
Nov 12, 20250.110.130.100.120.124.55%871,166
Nov 11, 20250.130.130.110.110.11-15.38%248,336
Nov 10, 20250.120.130.120.130.138.33%62,333
Nov 7, 20250.120.120.120.120.12-40,500
Nov 6, 20250.120.120.120.120.124.35%1,000
Nov 5, 20250.120.120.110.120.12-11.54%69,046
Nov 4, 20250.130.130.110.130.13-102,852
Nov 3, 20250.140.140.130.130.13-7.14%14,500
Oct 31, 20250.130.140.120.140.1412.00%92,400
Oct 30, 20250.130.130.120.130.134.17%22,000
Oct 29, 20250.130.130.120.120.12-4.00%107,312
Oct 28, 20250.130.130.120.130.13-95,000
Oct 27, 20250.130.140.130.130.13-3.85%95,800
Oct 24, 20250.130.140.130.130.13-223,107
Oct 23, 20250.140.140.130.130.13-7.14%94,217
Oct 22, 20250.140.150.140.140.14-3.45%100,500
Oct 21, 20250.140.150.140.150.15-3.33%26,500
Oct 20, 20250.150.150.150.150.153.45%193,700
Oct 17, 20250.150.150.130.150.15-6.45%133,450
Oct 16, 20250.150.160.140.160.16-463,699
Oct 15, 20250.170.170.160.160.16-11.43%174,847
Oct 14, 20250.180.180.160.180.18-742,907
Oct 10, 20250.170.180.170.180.182.94%207,216
Oct 9, 20250.170.180.170.170.17-248,508
Oct 8, 20250.170.170.170.170.17-2.86%303,991
Oct 7, 20250.180.180.170.180.18-387,699
Oct 6, 20250.180.180.170.180.18-2.78%655,295
Oct 3, 20250.150.180.140.180.1816.13%492,533
Oct 2, 20250.170.170.140.160.16-13.89%286,428
Oct 1, 20250.170.190.170.180.185.88%278,923
Sep 30, 20250.160.170.160.170.17-230,823
Sep 29, 20250.160.170.150.170.173.03%752,000
Sep 26, 20250.130.170.120.170.1717.86%1,156,050
Sep 25, 20250.140.140.130.140.143.70%68,000
Sep 24, 20250.130.140.130.140.143.85%44,500
Sep 23, 20250.140.140.130.130.13-10.34%143,336
Sep 22, 20250.160.160.140.150.15-9.38%386,130
Sep 19, 20250.140.160.140.160.1618.52%837,210
Sep 18, 20250.130.160.130.140.1422.73%2,939,400
Sep 17, 20250.110.120.110.110.11-8.33%191,899
Sep 16, 20250.100.120.090.120.1233.33%535,682
Sep 15, 20250.110.110.090.090.09-10.00%535,784
Sep 12, 20250.110.120.090.100.10-9.09%961,066
Sep 11, 20250.120.120.110.110.11-4.35%375,798
Sep 10, 20250.110.120.110.120.12-95,739
Sep 9, 20250.130.130.110.120.12-8.00%424,008
Sep 8, 20250.140.150.130.130.13-3.85%325,666
Sep 5, 20250.140.140.130.130.13-3.70%443,834
Sep 4, 20250.140.140.130.140.14-192,075
Sep 3, 20250.150.150.140.140.14-6.90%618,661
Sep 2, 20250.120.150.120.150.1531.82%1,348,812
Aug 29, 20250.110.110.110.110.11-132,504
Aug 28, 20250.120.120.110.110.11-8.33%381,500
Aug 27, 20250.100.120.100.120.1214.29%413,110
Aug 26, 20250.120.120.110.110.11-4.55%408,000
Aug 25, 20250.120.130.110.110.11-4.35%814,502
Aug 22, 20250.120.120.110.120.12-4.17%445,500
Aug 21, 20250.110.120.100.120.1214.29%538,502
Aug 20, 20250.110.110.100.110.11-4.55%504,108
Aug 19, 20250.130.130.110.110.11-8.33%797,314
Aug 18, 20250.130.170.120.120.12-11.11%1,743,135
Aug 15, 20250.130.140.130.140.14-200,333
Aug 14, 20250.140.140.120.140.14-3.57%817,998
Aug 13, 20250.110.140.110.140.1427.27%1,827,266
Aug 12, 20250.110.120.110.110.11-4.35%123,500
Aug 11, 20250.110.120.110.120.124.55%138,000
Aug 8, 20250.110.120.110.110.114.76%104,833
Aug 7, 20250.100.110.100.110.115.00%315,667
Aug 6, 20250.100.100.100.100.10-188,001
Aug 5, 20250.100.100.100.100.10-30,400
Aug 1, 20250.100.110.100.100.10-9.09%257,392
Jul 31, 20250.100.110.090.110.1115.79%444,019
Jul 28, 20250.090.100.090.100.10-160,000
Jul 25, 20250.100.100.090.100.10-175,000
Jul 24, 20250.100.100.100.100.10-157,000
Jul 23, 20250.100.100.100.100.10-5.00%187,000
Jul 22, 20250.100.100.100.100.10-88,000
Jul 21, 20250.100.100.100.100.10-96,000
Jul 18, 20250.100.110.100.100.10-510,833
Jul 17, 20250.100.100.100.100.10-201,500
Jul 16, 20250.100.100.100.100.10-2,000
Jul 15, 20250.100.100.100.100.10-27,000
Jul 14, 20250.100.100.100.100.10-146,000
Jul 11, 20250.100.110.100.100.10-692,000