Skip to main content
Terra Balcanica Resources Corp. (CSE:TERA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Mar 6, 2026, 1:29 PM EST

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.078.33%16,501
Mar 4, 20260.070.070.060.060.06-7.69%280,500
Mar 3, 20260.070.070.070.070.07-22,733
Mar 2, 20260.080.080.070.070.07-18.75%778,390
Feb 27, 20260.080.080.080.080.086.67%26,000
Feb 26, 20260.080.080.080.080.08-6.25%41,485
Feb 25, 20260.080.080.080.080.08-53,800
Feb 24, 20260.080.080.080.080.08-126,206
Feb 23, 20260.080.090.080.080.0814.29%782,933
Feb 20, 20260.070.080.060.070.077.69%1,128,717
Feb 19, 20260.070.070.070.070.07-7.14%26,495
Feb 18, 20260.070.070.070.070.07-63,570
Feb 17, 20260.070.070.070.070.07-142,000
Feb 13, 20260.070.070.070.070.07-284,500
Feb 12, 20260.080.080.070.070.07-6.67%48,000
Feb 11, 20260.070.090.070.080.0815.38%1,723,135
Feb 10, 20260.070.070.070.070.07-30,230
Feb 9, 20260.070.070.070.070.07-45,000
Feb 6, 20260.060.070.060.070.07-63,006
Feb 5, 20260.070.070.070.070.07-7.14%357,647
Feb 4, 20260.070.070.070.070.077.69%252,102
Feb 2, 20260.080.080.070.070.07-13.33%511,040
Jan 30, 20260.080.080.070.080.08-6.25%710,740
Jan 29, 20260.080.080.070.080.086.67%778,561
Jan 28, 20260.080.080.070.080.08-418,357
Jan 27, 20260.080.080.080.080.08-6.25%374,000
Jan 26, 20260.090.090.080.080.08-11.11%288,813
Jan 23, 20260.090.090.070.090.09-14.29%4,565,687
Jan 22, 20260.100.120.100.110.115.00%176,500
Jan 21, 20260.100.100.100.100.105.26%268,166
Jan 20, 20260.110.110.100.100.10-13.64%770,054
Jan 19, 20260.120.120.110.110.11-8.33%102,833
Jan 16, 20260.120.130.110.120.124.35%158,000
Jan 15, 20260.130.130.110.120.12-17.86%1,052,183
Jan 14, 20260.170.170.140.140.14-15.15%473,266
Jan 13, 20260.180.180.150.170.1717.86%1,106,378
Jan 12, 20260.130.140.130.140.1416.67%191,000
Jan 9, 20260.120.130.120.120.124.35%58,942
Jan 8, 20260.120.120.120.120.12-423,000
Jan 7, 20260.120.120.120.120.12-4.17%41,000
Jan 6, 20260.110.120.100.120.129.09%290,762
Jan 5, 20260.120.120.110.110.11-8.33%116,300
Jan 2, 20260.120.120.120.120.124.35%25,500
Dec 31, 20250.110.120.100.120.12-139,500
Dec 30, 20250.120.120.120.120.12-4.17%65,000
Dec 29, 20250.110.130.100.120.1214.29%293,560
Dec 24, 20250.100.110.100.110.115.00%155,500
Dec 23, 20250.100.100.100.100.10-57,353
Dec 22, 20250.110.110.100.100.10-84,000
Dec 19, 20250.100.100.100.100.10-12,832
Dec 18, 20250.100.100.100.100.10-136,000
Dec 16, 20250.110.110.100.100.10-4.76%215,800
Dec 15, 20250.110.110.100.110.11-125,477
Dec 12, 20250.120.120.110.110.11-12.50%558,391
Dec 11, 20250.110.130.110.120.129.09%250,500
Dec 10, 20250.110.110.110.110.11-8.33%31,000
Dec 9, 20250.110.120.110.120.129.09%550,381
Dec 8, 20250.110.110.100.110.1110.00%105,000
Dec 5, 20250.110.110.100.100.10-9.09%80,452
Dec 4, 20250.120.120.110.110.11-4.35%580,000
Dec 3, 20250.120.120.120.120.12-38,000
Dec 2, 20250.120.120.120.120.12-5,500
Dec 1, 20250.110.120.110.120.12-114,000
Nov 28, 20250.110.120.110.120.124.55%66,023
Nov 27, 20250.110.110.110.110.114.76%37,500
Nov 26, 20250.100.110.100.110.11-68,192
Nov 25, 20250.100.110.100.110.115.00%12,500
Nov 24, 20250.100.100.100.100.10-37,500
Nov 21, 20250.100.100.100.100.10-34,500
Nov 20, 20250.100.100.100.100.10-76,800
Nov 19, 20250.100.100.100.100.105.26%30,000
Nov 18, 20250.100.100.090.100.10-39,000
Nov 17, 20250.100.110.090.100.10-5.00%232,750
Nov 14, 20250.100.110.100.100.10-274,500
Nov 13, 20250.120.120.100.100.10-13.04%447,500
Nov 12, 20250.110.130.100.120.124.55%871,166
Nov 11, 20250.130.130.110.110.11-15.38%248,336
Nov 10, 20250.120.130.120.130.138.33%62,333
Nov 7, 20250.120.120.120.120.12-40,500
Nov 6, 20250.120.120.120.120.124.35%1,000
Nov 5, 20250.120.120.110.120.12-11.54%69,046
Nov 4, 20250.130.130.110.130.13-102,852
Nov 3, 20250.140.140.130.130.13-7.14%14,500
Oct 31, 20250.130.140.120.140.1412.00%92,400
Oct 30, 20250.130.130.120.130.134.17%22,000
Oct 29, 20250.130.130.120.120.12-4.00%107,312
Oct 28, 20250.130.130.120.130.13-95,000
Oct 27, 20250.130.140.130.130.13-3.85%95,800
Oct 24, 20250.130.140.130.130.13-223,107
Oct 23, 20250.140.140.130.130.13-7.14%94,217
Oct 22, 20250.140.150.140.140.14-3.45%100,500
Oct 21, 20250.140.150.140.150.15-3.33%26,500
Oct 20, 20250.150.150.150.150.153.45%193,700
Oct 17, 20250.150.150.130.150.15-6.45%133,450
Oct 16, 20250.150.160.140.160.16-463,699
Oct 15, 20250.170.170.160.160.16-11.43%174,847
Oct 14, 20250.180.180.160.180.18-742,907
Oct 10, 20250.170.180.170.180.182.94%207,216
Oct 9, 20250.170.180.170.170.17-248,508
Oct 8, 20250.170.170.170.170.17-2.86%303,991