Skip to main content
Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.420
+0.010 (2.44%)
Mar 5, 2026, 2:39 PM EST

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.420.420.400.420.422.44%36,000
Mar 4, 20260.430.430.390.410.41-12.77%53,250
Mar 2, 20260.480.480.430.470.474.44%86,250
Feb 27, 20260.450.450.430.450.45-8.16%57,149
Feb 26, 20260.390.500.390.490.4925.64%145,001
Feb 25, 20260.390.410.390.390.39-26,500
Feb 24, 20260.370.400.370.390.395.41%135,600
Feb 23, 20260.370.370.370.370.371.37%65,658
Feb 20, 20260.340.370.340.370.378.96%114,532
Feb 19, 20260.320.340.320.340.341.52%19,500
Feb 18, 20260.330.330.330.330.338.20%13,000
Feb 17, 20260.350.350.310.310.31-12.86%26,501
Feb 13, 20260.320.350.320.350.352.94%68,329
Feb 12, 20260.340.350.330.340.34-4.23%40,000
Feb 11, 20260.360.360.350.360.361.43%38,500
Feb 10, 20260.340.350.340.350.35-113,500
Feb 9, 20260.350.350.320.350.356.06%123,912
Feb 6, 20260.340.340.330.330.334.76%191,500
Feb 5, 20260.320.340.310.320.321.61%175,500
Feb 4, 20260.300.320.300.310.313.33%254,833
Feb 3, 20260.320.320.300.300.301.69%195,500
Feb 2, 20260.260.300.260.300.301.72%239,400
Jan 30, 20260.290.330.290.290.29-181,500
Jan 29, 20260.280.300.240.290.291.75%473,000
Jan 28, 20260.290.290.280.290.29-5.00%96,500
Jan 27, 20260.300.320.300.300.30-67,500
Jan 26, 20260.330.330.300.300.30-6.25%324,500
Jan 23, 20260.310.330.310.320.323.23%118,808
Jan 22, 20260.320.330.300.310.31-456,000
Jan 21, 20260.260.350.260.310.3124.00%1,204,200
Jan 20, 20260.240.260.240.250.256.38%128,500
Jan 19, 20260.260.270.240.240.24-7.84%64,896
Jan 16, 20260.320.330.250.260.26-22.73%190,006
Jan 15, 20260.220.330.220.330.3343.48%182,000
Jan 14, 20260.250.250.230.230.23-2.13%116,693
Jan 13, 20260.250.250.230.240.24-106,050
Jan 12, 20260.220.250.220.240.2411.90%254,719
Jan 9, 20260.200.210.200.210.215.00%125,000
Jan 8, 20260.200.210.200.200.2011.11%68,000
Jan 7, 20260.190.190.180.180.18-2.70%28,100
Jan 6, 20260.200.200.180.190.19-7.50%145,000
Jan 5, 20260.220.220.200.200.20-6.98%214,000
Jan 2, 20260.200.220.200.220.2230.30%283,250
Dec 31, 20250.190.190.170.170.17-69,401
Dec 29, 20250.170.170.170.170.17-2.94%13,500
Dec 23, 20250.170.170.170.170.17-12.82%1,000
Dec 18, 20250.200.200.200.200.205.41%9,000
Dec 17, 20250.190.190.190.190.192.78%3,500
Dec 16, 20250.180.180.180.180.189.09%26,833
Dec 15, 20250.170.170.170.170.173.13%22,000
Dec 12, 20250.160.160.160.160.16-21.95%3,500
Dec 11, 20250.170.210.150.210.2128.12%255,925
Dec 10, 20250.160.160.150.160.16-5.88%32,500
Dec 9, 20250.170.170.170.170.176.25%3,000
Dec 8, 20250.170.170.150.160.16-5.88%63,500
Dec 5, 20250.210.210.170.170.17-2.86%34,000
Dec 4, 20250.190.190.180.180.18-12.50%87,000
Dec 3, 20250.200.200.200.200.208.11%57,153
Dec 2, 20250.180.190.180.190.19-7.50%10,300
Dec 1, 20250.200.200.200.200.202.56%5,000
Nov 28, 20250.200.200.200.200.20-62,200
Nov 27, 20250.200.200.200.200.202.63%15,000
Nov 26, 20250.200.200.170.190.19-5.00%15,500
Nov 25, 20250.200.200.200.200.20-2.44%1,000
Nov 24, 20250.210.210.210.210.2120.59%1,220
Nov 21, 20250.210.210.170.170.17-15.00%38,000
Nov 19, 20250.180.200.170.200.2017.65%50,000
Nov 18, 20250.170.170.170.170.17-5.56%20,000
Nov 17, 20250.200.220.180.180.18-18.18%136,000
Nov 14, 20250.210.220.210.220.2210.00%16,500
Nov 13, 20250.210.210.180.200.20-2.44%124,268
Nov 12, 20250.200.210.190.210.217.89%216,315
Nov 11, 20250.190.190.190.190.192.70%10,000
Nov 10, 20250.170.200.170.190.1915.62%142,500
Nov 7, 20250.170.170.160.160.16-5.88%42,760
Nov 5, 20250.170.170.170.170.17-10.53%43,000
Nov 3, 20250.190.190.190.190.19-7.32%24,500
Oct 31, 20250.210.210.210.210.21-6.82%5,500
Oct 30, 20250.200.220.200.220.22-61,500
Oct 29, 20250.200.220.200.220.224.76%55,805
Oct 28, 20250.220.220.190.210.212.44%72,500
Oct 27, 20250.210.210.210.210.21-4.65%1,500
Oct 24, 20250.220.220.220.220.22-2.27%6,800
Oct 23, 20250.200.220.190.220.2218.92%44,698
Oct 22, 20250.200.200.190.190.192.78%35,100
Oct 21, 20250.200.200.180.180.18-10.00%46,410
Oct 20, 20250.210.220.200.200.20-13.04%71,300
Oct 17, 20250.250.260.230.230.23-4.17%405,100
Oct 16, 20250.190.240.190.240.2429.73%211,700
Oct 15, 20250.180.220.180.190.195.71%404,959
Oct 14, 20250.170.180.170.180.18-2.78%15,400
Oct 10, 20250.190.190.170.180.1812.50%60,702
Oct 9, 20250.170.180.160.160.16-89,575
Oct 8, 20250.160.170.160.160.16-11.11%90,001
Oct 7, 20250.190.200.180.180.1820.00%134,864
Oct 6, 20250.180.180.150.150.15-18.92%67,500
Oct 2, 20250.160.190.160.190.198.82%8,000
Sep 29, 20250.170.170.170.170.17-76,316
Sep 26, 20250.170.170.170.170.176.25%6,200
Sep 24, 20250.160.170.160.160.16-32,805