Skip to main content
Targa Exploration Corp. (CSE:TEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.005 (-2.86%)
At close: Dec 5, 2025

Targa Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.170.170.17-2.86%34,000
Dec 4, 20250.190.190.180.180.18-12.50%87,000
Dec 3, 20250.200.200.200.200.208.11%57,153
Dec 2, 20250.180.190.180.190.19-7.50%10,300
Dec 1, 20250.200.200.200.200.202.56%5,000
Nov 28, 20250.200.200.200.200.20-62,200
Nov 27, 20250.200.200.200.200.202.63%15,000
Nov 26, 20250.200.200.170.190.19-5.00%15,500
Nov 25, 20250.200.200.200.200.20-2.44%1,000
Nov 24, 20250.210.210.210.210.2120.59%1,220
Nov 21, 20250.210.210.170.170.17-15.00%38,000
Nov 19, 20250.180.200.170.200.2017.65%50,000
Nov 18, 20250.170.170.170.170.17-5.56%20,000
Nov 17, 20250.200.220.180.180.18-18.18%136,000
Nov 14, 20250.210.220.210.220.2210.00%16,500
Nov 13, 20250.210.210.180.200.20-2.44%124,268
Nov 12, 20250.200.210.190.210.217.89%216,315
Nov 11, 20250.190.190.190.190.192.70%10,000
Nov 10, 20250.170.200.170.190.1915.62%142,500
Nov 7, 20250.170.170.160.160.16-5.88%42,760
Nov 5, 20250.170.170.170.170.17-10.53%43,000
Nov 3, 20250.190.190.190.190.19-7.32%24,500
Oct 31, 20250.210.210.210.210.21-6.82%5,500
Oct 30, 20250.200.220.200.220.22-61,500
Oct 29, 20250.200.220.200.220.224.76%55,805
Oct 28, 20250.220.220.190.210.212.44%72,500
Oct 27, 20250.210.210.210.210.21-4.65%1,500
Oct 24, 20250.220.220.220.220.22-2.27%6,800
Oct 23, 20250.200.220.190.220.2218.92%44,698
Oct 22, 20250.200.200.190.190.192.78%35,100
Oct 21, 20250.200.200.180.180.18-10.00%46,410
Oct 20, 20250.210.220.200.200.20-13.04%71,300
Oct 17, 20250.250.260.230.230.23-4.17%405,100
Oct 16, 20250.190.240.190.240.2429.73%211,700
Oct 15, 20250.180.220.180.190.195.71%404,959
Oct 14, 20250.170.180.170.180.18-2.78%15,400
Oct 10, 20250.190.190.170.180.1812.50%60,702
Oct 9, 20250.170.180.160.160.16-89,575
Oct 8, 20250.160.170.160.160.16-11.11%90,001
Oct 7, 20250.190.200.180.180.1820.00%134,864
Oct 6, 20250.180.180.150.150.15-18.92%67,500
Oct 2, 20250.160.190.160.190.198.82%8,000
Sep 29, 20250.170.170.170.170.17-76,316
Sep 26, 20250.170.170.170.170.176.25%6,200
Sep 24, 20250.160.170.160.160.16-32,805
Sep 23, 20250.150.160.150.160.166.67%19,500
Sep 22, 20250.150.160.150.150.15-71,072
Sep 19, 20250.150.150.150.150.15-3.23%25,500
Sep 18, 20250.160.160.160.160.1624.00%26,470
Sep 16, 20250.130.130.130.130.13-10.71%50,000
Sep 15, 20250.130.140.110.140.147.69%186,872
Sep 11, 20250.140.140.130.130.13-3.70%7,000
Sep 10, 20250.150.170.140.140.143.85%47,060
Sep 9, 20250.140.140.130.130.13-21.21%63,001
Sep 8, 20250.170.170.170.170.1710.00%1,000
Sep 5, 20250.160.160.150.150.15-6.25%111,000
Sep 4, 20250.160.160.160.160.16-5.88%3,001
Sep 2, 20250.180.180.170.170.17-16,000
Aug 29, 20250.160.170.160.170.17-2.86%7,200
Aug 27, 20250.150.180.150.180.18-2.78%45,600
Aug 26, 20250.180.180.180.180.1828.57%1,000
Aug 21, 20250.150.150.140.140.14-44,500
Aug 20, 20250.140.140.140.140.14-17.65%1,897
Aug 19, 20250.180.180.170.170.17-5.56%18,100
Aug 18, 20250.190.200.180.180.185.88%134,611
Aug 15, 20250.170.170.170.170.176.25%11,000
Aug 14, 20250.160.160.160.160.16-1,900
Aug 13, 20250.160.160.160.160.16-3.03%13,500
Aug 11, 20250.170.170.170.170.173.13%10,089
Aug 8, 20250.160.160.160.160.16-3.03%13,000
Aug 6, 20250.170.170.170.170.17-12,000
Aug 5, 20250.160.170.160.170.1710.00%31,360
Aug 1, 20250.150.150.150.150.15-20,000
Jul 31, 20250.150.150.150.150.1515.38%69,500
Jul 30, 20250.130.130.130.130.138.33%56,416
Jul 28, 20250.140.140.120.120.12-20.00%11,000
Jul 25, 20250.150.150.150.150.15-11.76%3,000
Jul 23, 20250.170.170.170.170.17-3,000
Jul 21, 20250.170.170.170.170.17-6,060
Jul 16, 20250.170.170.170.170.17-15.00%23,500
Jul 15, 20250.200.200.200.200.208.11%8,823
Jul 14, 20250.170.190.170.190.198.82%2,592
Jul 11, 20250.170.170.170.170.17-8.11%15,500
Jul 9, 20250.190.190.190.190.19-5,000
Jul 8, 20250.190.190.190.190.192.78%12,500
Jul 7, 20250.160.180.160.180.1816.13%177,403
Jul 4, 20250.170.170.160.160.16-8.82%55,200
Jul 3, 20250.170.170.170.170.17-26,000
Jun 30, 20250.170.170.170.170.173.03%2,200
Jun 27, 20250.170.170.170.170.17-2.94%500
Jun 26, 20250.170.170.170.170.1713.33%14,000
Jun 24, 20250.160.160.110.150.15-16.67%89,000
Jun 23, 20250.170.180.160.180.1812.50%40,200
Jun 20, 20250.190.190.160.160.16-20.00%58,500
Jun 19, 20250.200.200.200.200.20-20.00%7,500
Jun 18, 20250.170.280.160.250.2531.58%217,700
Jun 17, 20250.200.200.190.190.19-2.56%22,000
Jun 16, 20250.200.200.190.200.20-7.14%10,018
Jun 13, 20250.210.210.200.210.21-14.29%30,035
Jun 12, 20250.200.250.190.250.256.52%70,500