Skip to main content
Trojan Gold Inc. (CSE:TGII)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Mar 5, 2026, 3:34 PM EST

Trojan Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.050.06--234,000
Mar 4, 20260.040.060.040.060.0637.50%180,000
Mar 3, 20260.050.050.040.040.04-11.11%761,500
Mar 2, 20260.040.050.040.050.05-55,000
Feb 27, 20260.050.050.050.050.05-10.00%105,000
Feb 26, 20260.050.050.050.050.05-129,000
Feb 25, 20260.050.050.040.050.0511.11%239,000
Feb 20, 20260.050.050.050.050.0512.50%81,000
Feb 19, 20260.040.040.040.040.04-11.11%23,000
Feb 18, 20260.040.050.040.050.0512.50%38,000
Feb 17, 20260.040.040.040.040.04-10,000
Feb 13, 20260.040.040.040.040.04-13,000
Feb 10, 20260.040.040.040.040.04-161,000
Feb 6, 20260.040.040.040.040.04-12,000
Feb 5, 20260.050.050.040.040.04-11.11%2,000
Feb 4, 20260.050.050.050.050.05-1,000
Feb 3, 20260.050.050.040.050.0512.50%197,500
Feb 2, 20260.050.050.040.040.04-12,000
Jan 30, 20260.050.050.040.040.04-11.11%210,000
Jan 29, 20260.050.050.050.050.05-106,000
Jan 28, 20260.060.060.050.050.05-156,000
Jan 26, 20260.050.050.050.050.05-231,000
Jan 23, 20260.050.050.050.050.0512.50%44,514
Jan 22, 20260.040.050.040.040.04-471,000
Jan 20, 20260.040.040.040.040.0414.29%199,056
Jan 19, 20260.040.040.040.040.04-12.50%82,000
Jan 16, 20260.050.050.040.040.04-11.11%485,519
Jan 15, 20260.050.050.050.050.05-30,777
Jan 14, 20260.050.050.050.050.05-64,800
Jan 13, 20260.050.060.040.050.05-321,181
Jan 12, 20260.070.070.050.050.05-25.00%689,722
Jan 9, 20260.040.070.040.060.0671.43%1,597,000
Jan 8, 20260.040.040.040.040.04-163,028
Jan 6, 20260.040.040.040.040.04-13,000
Jan 5, 20260.040.040.040.040.04-12.50%1,000
Jan 2, 20260.040.040.040.040.0414.29%4,110
Dec 31, 20250.040.040.040.040.0416.67%7,000
Dec 30, 20250.030.030.030.030.03-14.29%9,000
Dec 29, 20250.040.040.040.040.0416.67%11,000
Dec 24, 20250.030.030.030.030.03-551,000
Dec 23, 20250.030.030.030.030.03-3,000
Dec 22, 20250.030.030.030.030.0320.00%25,000
Dec 18, 20250.030.030.030.030.03-46,000
Dec 8, 20250.030.030.030.030.03-16.67%64,000
Nov 28, 20250.030.030.030.030.0320.00%1,000
Nov 26, 20250.030.030.030.030.03-765,050
Nov 25, 20250.030.030.030.030.0325.00%17,000
Nov 21, 20250.030.030.020.020.02-20.00%350,065
Nov 20, 20250.030.030.030.030.03-9,000
Nov 18, 20250.030.030.030.030.03-16.67%10,000
Nov 17, 20250.030.030.030.030.03-59,000
Nov 14, 20250.030.030.030.030.03-1,627
Nov 12, 20250.030.030.030.030.03-50,000
Nov 11, 20250.030.040.030.030.0320.00%539,875
Nov 10, 20250.030.030.020.030.03-16.67%76,750
Nov 7, 20250.020.030.020.030.03-16,000
Nov 6, 20250.030.030.030.030.0320.00%10,000
Nov 5, 20250.030.030.030.030.03-16.67%64,201
Nov 4, 20250.030.030.030.030.03-5,535
Oct 30, 20250.040.040.030.030.0350.00%884,213
Oct 29, 20250.020.020.020.020.02-200,000
Oct 28, 20250.030.030.020.020.02-20.00%184,056
Oct 27, 20250.030.030.030.030.03-1,000
Oct 24, 20250.030.030.020.030.03-315,000
Oct 23, 20250.030.030.030.030.03-6,000
Oct 21, 20250.030.030.030.030.03-16.67%288,001
Oct 20, 20250.030.030.030.030.03-74,859
Oct 17, 20250.040.040.030.030.03-14.29%186,714
Oct 16, 20250.040.040.030.040.04-12.50%282,807
Oct 15, 20250.040.040.040.040.0414.29%168,000
Oct 14, 20250.040.040.040.040.04-12.50%65,999
Oct 10, 20250.040.040.040.040.0433.33%114,038
Oct 9, 20250.030.030.030.030.03-14.29%255,960
Oct 8, 20250.030.040.030.040.04-539,789
Oct 7, 20250.030.040.030.040.04-12.50%35,892
Oct 6, 20250.040.040.030.040.04-58,000
Oct 3, 20250.060.060.040.040.04-27.27%288,667
Oct 2, 20250.020.080.020.060.06266.67%3,961,140
Oct 1, 20250.020.020.020.020.02-669,000
Sep 29, 20250.020.020.020.020.02-160,000
Sep 26, 20250.020.020.020.020.02-105,000
Sep 25, 20250.020.020.020.020.02-40.00%1,486,001
Sep 24, 20250.020.030.020.030.03-141,000
Sep 22, 20250.030.030.030.030.0366.67%5,523
Sep 19, 20250.020.020.020.020.02-40.00%40,000
Sep 18, 20250.030.030.030.030.03-20,000
Sep 15, 20250.020.030.020.030.0325.00%25,000
Sep 12, 20250.030.030.020.020.02-33.33%245,236
Sep 11, 20250.030.030.030.030.03-14.29%58,000