Talent Infinity Resource Developments Inc. (CSE:TICO)
Canada
· Delayed Price · Currency is CAD 0.520
-0.090 (-14.75%)
At close: Mar 5, 2026
CSE:TICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -14.75% | 14,000 |
| Mar 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 50,000 |
| Mar 2, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -6.25% | 64,600 |
| Feb 27, 2026 | 0.55 | 0.65 | 0.55 | 0.64 | 0.64 | 16.36% | 263,936 |
| Feb 26, 2026 | 0.41 | 0.55 | 0.41 | 0.55 | 0.55 | 57.14% | 390,357 |
| Feb 25, 2026 | 0.18 | 0.35 | 0.18 | 0.35 | 0.35 | 191.67% | 110,500 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 12,000 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 1,000 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 2,000 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 2,000 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 750 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | 750 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00% | 1,400 |