Skip to main content
Boba Mint Holdings Ltd. (CSE:TNJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Dec 5, 2025, 1:59 PM EST

Boba Mint Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.090.090.080.090.0913.33%90,000
Dec 3, 20250.080.080.080.080.08-20,000
Dec 2, 20250.070.090.070.080.0825.00%460,506
Dec 1, 20250.060.060.060.060.06-7.69%136,500
Nov 28, 20250.070.070.070.070.078.33%75,000
Nov 27, 20250.060.060.060.060.06-250,000
Nov 26, 20250.060.060.060.060.0620.00%203,000
Nov 25, 20250.060.070.050.050.05-1,584,500
Nov 24, 20250.050.050.050.050.0511.11%72,000
Nov 21, 20250.050.050.050.050.05-87,000
Nov 20, 20250.050.050.050.050.05-10,000
Nov 19, 20250.050.050.050.050.05-23,000
Nov 18, 20250.050.050.050.050.05-44,000
Nov 17, 20250.050.050.050.050.05-10.00%236,000
Nov 14, 20250.050.050.050.050.05-173,000
Nov 13, 20250.060.060.050.050.05-9.09%41,000
Nov 12, 20250.060.060.060.060.06-8.33%52,000
Nov 11, 20250.060.060.060.060.06-169,000
Nov 10, 20250.060.060.060.060.06-7,000
Nov 7, 20250.070.070.050.060.06-7.69%129,000
Nov 6, 20250.070.070.070.070.07-3,000
Nov 5, 20250.060.070.060.070.0718.18%20,000
Nov 4, 20250.060.060.060.060.06-104,000
Nov 3, 20250.070.070.060.060.06-15.38%443,630
Oct 31, 20250.060.070.060.070.0718.18%258,330
Oct 30, 20250.070.080.060.060.06-8.33%310,520
Oct 29, 20250.060.060.060.060.06-262,000
Oct 28, 20250.070.070.060.060.06-14.29%69,500
Oct 27, 20250.080.080.070.070.07-6.67%82,500
Oct 24, 20250.080.080.080.080.0815.38%5,600
Oct 23, 20250.060.080.060.070.0718.18%493,500
Oct 22, 20250.050.060.050.060.0622.22%415,000
Oct 21, 20250.060.060.050.050.05-10.00%225,000
Oct 20, 20250.060.060.050.050.05-16.67%196,000
Oct 17, 20250.080.080.060.060.06-20.00%444,166
Oct 16, 20250.080.080.060.080.08-579,938
Oct 15, 20250.080.080.080.080.08-140,000
Oct 14, 20250.090.090.080.080.08-6.25%96,736
Oct 10, 20250.090.090.080.080.08-11.11%267,000
Oct 9, 20250.090.090.080.090.095.88%425,000
Oct 8, 20250.100.100.090.090.09-15.00%213,665
Oct 7, 20250.080.110.080.100.1033.33%797,800
Oct 6, 20250.080.080.070.080.08-6.25%276,256
Oct 3, 20250.090.090.080.080.08-5.88%183,000
Oct 2, 20250.090.090.090.090.09-5.56%44,200
Oct 1, 20250.080.100.080.090.0920.00%467,000
Sep 30, 20250.080.080.070.080.08-81,000
Sep 29, 20250.080.080.080.080.08-110,000
Sep 26, 20250.080.080.080.080.08-537,326
Sep 25, 20250.080.080.080.080.08-6.25%233,200
Sep 24, 20250.090.100.080.080.08-11.11%1,135,038
Sep 23, 20250.100.100.080.090.09-5.26%1,721,893
Sep 22, 20250.120.120.100.100.10-17.39%693,145
Sep 19, 20250.120.120.120.120.12-4.17%20,000
Sep 18, 20250.120.130.120.120.12-314,366
Sep 17, 20250.130.130.120.120.12-4.00%119,940
Sep 16, 20250.140.140.120.130.13-10.71%381,730
Sep 15, 20250.150.150.140.140.14-3.45%59,625
Sep 12, 20250.140.150.140.150.153.57%14,500
Sep 11, 20250.150.150.140.140.14-6.67%226,126
Sep 10, 20250.160.160.150.150.15-65,000
Sep 9, 20250.190.190.150.150.15-18.92%476,090
Sep 8, 20250.190.200.190.190.19-346,100
Sep 5, 20250.180.190.180.190.198.82%209,750
Sep 4, 20250.180.180.170.170.17-2.86%96,117
Sep 3, 20250.180.180.170.180.18-140,972
Sep 2, 20250.180.180.170.180.18-2.78%65,570
Aug 29, 20250.200.200.170.180.18-10.00%456,434
Aug 28, 20250.200.200.200.200.208.11%15,500
Aug 27, 20250.170.200.170.190.1915.62%829,500
Aug 26, 20250.160.160.160.160.163.23%159,750
Aug 25, 20250.150.160.150.160.163.33%503,000
Aug 22, 20250.150.150.150.150.153.45%47,666
Aug 21, 20250.160.160.150.150.15-3.33%217,000
Aug 20, 20250.160.160.140.150.15-3.23%342,500
Aug 19, 20250.150.160.150.160.1610.71%159,000
Aug 18, 20250.150.150.140.140.14-6.67%240,000
Aug 15, 20250.170.170.150.150.15-11.76%629,600
Aug 14, 20250.200.200.170.170.17-10.53%92,000
Aug 13, 20250.190.200.190.190.19-134,190
Aug 12, 20250.200.200.190.190.19-2.56%37,250
Aug 11, 20250.200.200.200.200.20-5,000
Aug 8, 20250.200.200.200.200.20-59,660
Aug 7, 20250.220.220.200.200.20-4.88%217,300
Aug 6, 20250.160.240.150.210.2132.26%1,570,824
Aug 5, 20250.180.180.160.160.16-11.43%186,000
Aug 1, 20250.180.190.160.180.182.94%341,700
Jul 31, 20250.180.180.140.170.17-5.56%92,500
Jul 30, 20250.190.190.180.180.18-2.70%74,500
Jul 29, 20250.200.200.190.190.19-2.63%137,184
Jul 28, 20250.180.190.180.190.1911.76%110,500
Jul 25, 20250.190.190.160.170.17-5.56%465,870
Jul 24, 20250.190.190.180.180.18-5.26%221,900
Jul 23, 20250.210.210.190.190.19-7.32%263,351
Jul 22, 20250.230.230.210.210.21-281,937
Jul 21, 20250.230.230.200.210.21-210,189
Jul 18, 20250.220.230.200.210.21-6.82%235,033
Jul 17, 20250.200.230.200.220.2210.00%133,000
Jul 16, 20250.220.220.190.200.20-4.76%174,500
Jul 15, 20250.230.240.210.210.21-8.70%295,400