Skip to main content
Troy Minerals Inc. (CSE:TROY)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
+0.005 (5.00%)
Dec 5, 2025, 3:56 PM EST

Troy Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.110.100.11-5.00%32,500
Dec 4, 20250.100.100.100.100.10-4.76%24,500
Dec 3, 20250.110.110.110.110.11-693
Dec 2, 20250.110.110.110.110.11-23,101
Dec 1, 20250.110.110.110.110.115.00%2,000
Nov 28, 20250.110.110.100.100.10-4.76%82,500
Nov 27, 20250.110.110.110.110.11-55,512
Nov 26, 20250.110.110.110.110.11-9,587
Nov 25, 20250.110.110.110.110.11-600
Nov 24, 20250.100.110.100.110.115.00%93,500
Nov 21, 20250.110.110.100.100.10-13.04%32,500
Nov 20, 20250.100.120.100.120.12-281,200
Nov 19, 20250.100.120.100.120.124.55%177,500
Nov 18, 20250.110.120.110.110.11-72,299
Nov 17, 20250.120.120.110.110.11-8.33%84,455
Nov 14, 20250.130.130.120.120.12-7.69%1,152,650
Nov 13, 20250.130.130.130.130.13-89,000
Nov 12, 20250.130.130.130.130.134.00%23,450
Nov 11, 20250.140.140.130.130.13-7.41%20,750
Nov 10, 20250.130.140.130.140.14-28,598
Nov 7, 20250.130.140.130.140.14-3.57%109,250
Nov 6, 20250.130.140.120.140.147.69%158,500
Nov 5, 20250.130.140.120.130.134.00%110,150
Nov 4, 20250.140.140.130.130.13-10.71%2,152,923
Nov 3, 20250.140.140.130.140.143.70%21,500
Oct 31, 20250.130.140.130.140.14-78,060
Oct 30, 20250.140.140.130.140.14-6.90%163,460
Oct 29, 20250.140.150.140.150.15-421,000
Oct 28, 20250.150.150.140.150.153.57%82,200
Oct 27, 20250.150.150.140.140.14-6.67%663,822
Oct 24, 20250.140.150.140.150.157.14%54,576
Oct 23, 20250.170.170.140.140.14-17.65%218,833
Oct 22, 20250.150.180.150.170.1713.33%303,000
Oct 21, 20250.160.160.150.150.15-6.25%229,500
Oct 20, 20250.170.170.160.160.16-3.03%60,100
Oct 17, 20250.170.170.160.170.17-102,625
Oct 16, 20250.170.180.160.170.17-2.94%769,642
Oct 15, 20250.160.170.160.170.176.25%280,500
Oct 14, 20250.160.160.150.160.16-236,225
Oct 10, 20250.140.170.140.160.1614.29%1,650,119
Oct 9, 20250.140.140.140.140.143.70%134,373
Oct 8, 20250.140.150.140.140.14-257,000
Oct 7, 20250.150.150.130.140.14-6.90%1,075,640
Oct 6, 20250.140.150.140.150.153.57%117,064
Oct 3, 20250.140.140.140.140.143.70%116,000
Oct 2, 20250.140.150.130.140.14-251,000
Oct 1, 20250.120.180.120.140.143.85%1,173,456
Sep 30, 20250.130.140.130.130.138.33%225,500
Sep 29, 20250.130.140.120.120.124.35%111,894
Sep 26, 20250.130.130.120.120.12-8.00%58,000
Sep 25, 20250.130.130.130.130.13-7.41%24,400
Sep 24, 20250.120.140.120.140.148.00%178,500
Sep 23, 20250.130.140.130.130.134.17%207,000
Sep 22, 20250.110.140.110.120.129.09%1,084,242
Sep 19, 20250.120.120.110.110.11-4.35%944,600
Sep 18, 20250.120.130.120.120.12-8.00%450,500
Sep 17, 20250.130.130.130.130.13-103,000
Sep 16, 20250.130.140.130.130.13-7.41%42,812
Sep 15, 20250.130.140.130.140.143.85%155,421
Sep 12, 20250.130.140.130.130.13-3.70%344,150
Sep 11, 20250.120.140.120.140.1412.50%607,500
Sep 10, 20250.110.120.110.120.129.09%768,421
Sep 9, 20250.110.120.110.110.11-131,130
Sep 8, 20250.110.130.110.110.11-2,841,894
Sep 5, 20250.120.120.110.110.11-4.35%72,500
Sep 4, 20250.120.120.120.120.12-4.17%1,126,000
Sep 3, 20250.110.120.110.120.12-831,000
Sep 2, 20250.110.120.110.120.129.09%735,000
Aug 29, 20250.110.110.110.110.11-4.35%35,500
Aug 28, 20250.110.120.110.120.124.55%476,000
Aug 27, 20250.110.110.110.110.114.76%223,454
Aug 26, 20250.100.110.100.110.11-388,203
Aug 25, 20250.100.110.100.110.11-125,500
Aug 22, 20250.110.110.110.110.11-4.55%409,293
Aug 21, 20250.100.120.100.110.1110.00%1,662,539
Aug 20, 20250.100.110.100.100.10-768,100
Aug 19, 20250.100.110.100.100.10-525,000
Aug 18, 20250.100.100.100.100.10-787,000
Aug 15, 20250.120.120.100.100.10-16.67%556,002
Aug 14, 20250.120.120.120.120.12-33,500
Aug 13, 20250.120.150.110.120.12-643,793
Aug 12, 20250.110.120.110.120.129.09%318,000
Aug 11, 20250.110.110.110.110.114.76%22,500
Aug 8, 20250.110.110.110.110.11-4.55%42,020
Aug 7, 20250.110.120.110.110.114.76%193,190
Aug 6, 20250.110.120.110.110.11-711,500
Aug 5, 20250.110.110.110.110.11-35,500
Aug 1, 20250.110.110.110.110.11-4.55%20,000
Jul 31, 20250.110.110.110.110.114.76%42,500
Jul 30, 20250.110.110.110.110.11-30,000
Jul 29, 20250.110.110.100.110.11-4.55%57,500
Jul 28, 20250.110.110.110.110.11-81,000
Jul 25, 20250.110.110.110.110.11-97,018
Jul 24, 20250.110.110.110.110.11-28,375
Jul 23, 20250.110.110.110.110.11-57,690
Jul 22, 20250.110.110.110.110.11-70,000
Jul 21, 20250.110.110.100.110.11-161,142
Jul 18, 20250.110.110.110.110.114.76%172,500
Jul 17, 20250.110.110.110.110.11-8.70%42,515
Jul 16, 20250.100.120.100.120.124.55%220,500