Ubique Minerals Limited (CSE:UBQ)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
At close: Dec 5, 2024
Ubique Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,000 |
| Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,000 |
| Nov 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 18,000 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,001 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 5,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 19,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 105,000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 224,044 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,000 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Sep 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 17,500 |
| Sep 12, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,000 |
| Sep 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 134,000 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 200,062 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 12,000 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,000 |
| Aug 29, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -40.00% | 506,000 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 4,000 |
| Aug 27, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 14.29% | 34,000 |
| Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 1,000 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 1,304 |
| Aug 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00% | 2,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 166,000 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23,000 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 180,304 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,000 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 55,000 |
| Jul 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 25,000 |
| Jul 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Jul 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
| Jul 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 180,000 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |