Skip to main content
Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
+0.005 (4.35%)
Feb 27, 2026, 3:00 PM EST

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.120.090.120.124.35%10,700
Feb 26, 20260.100.120.100.120.1215.00%1,500
Feb 25, 20260.120.120.100.100.10-16.67%134,601
Feb 24, 20260.130.130.120.120.12-287,444
Feb 23, 20260.120.120.120.120.12-6,000
Feb 18, 20260.120.120.120.120.12-3,500
Feb 17, 20260.100.120.100.120.12-20.00%2,500
Feb 13, 20260.150.150.150.150.15-206,060
Feb 12, 20260.130.150.130.150.1515.38%6,250
Feb 11, 20260.150.150.130.130.13-13.33%2,500
Feb 10, 20260.150.150.150.150.15-11.76%30,000
Feb 6, 20260.140.170.140.170.17-14,000
Feb 5, 20260.140.170.140.170.1721.43%10,500
Feb 4, 20260.140.140.140.140.14-6,225
Feb 3, 20260.140.140.140.140.14-2,500
Jan 30, 20260.160.180.140.140.14-12.50%26,000
Jan 28, 20260.160.160.160.160.1614.29%500
Jan 27, 20260.130.150.130.140.14-6.67%4,100
Jan 26, 20260.160.160.150.150.15-6.25%6,000
Jan 23, 20260.160.160.160.160.1610.34%3,500
Jan 22, 20260.150.150.150.150.15-9.38%48,700
Jan 21, 20260.190.190.160.160.16-13.51%20,927
Jan 20, 20260.190.190.190.190.1923.33%500
Jan 15, 20260.160.160.150.150.15-6.25%12,000
Jan 13, 20260.140.160.140.160.1618.52%38,990
Jan 12, 20260.160.160.140.140.14-15.62%2,000
Jan 8, 20260.160.160.160.160.1610.34%5,000
Jan 6, 20260.180.180.140.150.15-17.14%5,503
Jan 5, 20260.180.180.180.180.18-500
Jan 2, 20260.170.180.170.180.1816.67%5,650
Dec 30, 20250.180.180.150.150.15-4,505
Dec 29, 20250.150.150.150.150.15-11,000
Dec 24, 20250.150.150.150.150.15-600
Dec 23, 20250.170.170.150.150.15-11.76%35,500
Dec 22, 20250.170.170.170.170.176.25%41,939
Dec 19, 20250.170.170.160.160.16-3.03%9,000
Dec 17, 20250.150.170.150.170.17-13.16%56,000
Dec 16, 20250.190.190.190.190.192.70%49,500
Dec 15, 20250.190.190.190.190.192.78%500
Dec 12, 20250.180.180.180.180.18-25,500
Dec 11, 20250.180.190.180.180.18-36,000
Dec 10, 20250.190.190.180.180.18-2.70%5,200
Dec 9, 20250.180.190.180.190.192.78%11,863
Dec 8, 20250.190.200.180.180.18-5.26%73,500
Dec 5, 20250.190.190.190.190.195.56%22,000
Dec 4, 20250.180.180.180.180.18-5.26%1,441
Dec 3, 20250.190.190.180.190.19-83,000
Dec 1, 20250.190.190.190.190.192.70%32,110
Nov 26, 20250.180.200.180.190.198.82%82,600
Nov 25, 20250.160.190.160.170.179.68%19,090
Nov 24, 20250.210.210.140.160.16-16.22%82,700
Nov 21, 20250.190.190.190.190.19-6,000
Nov 19, 20250.210.210.190.190.19-2.63%2,000
Nov 18, 20250.200.200.190.190.19-5.00%11,600
Nov 17, 20250.210.210.200.200.20-4.76%7,560
Nov 14, 20250.190.210.190.210.21-7,500
Nov 13, 20250.200.210.200.210.217.69%31,000
Nov 12, 20250.190.200.190.200.20-2.50%3,510
Nov 10, 20250.200.200.200.200.20-29,500
Nov 7, 20250.200.230.200.200.205.26%105,325
Nov 6, 20250.190.210.190.190.19-5.00%269,910
Nov 4, 20250.190.250.190.200.205.26%475,100
Nov 3, 20250.190.190.190.190.192.70%21,500
Oct 31, 20250.190.190.190.190.19-7.50%500
Oct 30, 20250.190.200.190.200.205.26%23,000
Oct 29, 20250.190.190.190.190.19-20,000
Oct 28, 20250.190.200.190.190.19-113,000
Oct 27, 20250.200.200.190.190.19-2.56%35,000
Oct 24, 20250.200.200.200.200.202.63%15,000
Oct 23, 20250.200.200.190.190.19-6,000
Oct 22, 20250.200.200.190.190.19-2.56%59,500
Oct 21, 20250.200.200.200.200.20-4.88%8,300
Oct 20, 20250.210.210.210.210.212.50%1,500
Oct 17, 20250.210.210.200.200.20-9.09%141,250
Oct 16, 20250.220.220.220.220.22-4.35%4,500
Oct 15, 20250.220.230.220.230.23-19,500
Oct 14, 20250.190.230.190.230.2317.95%287,300
Oct 10, 20250.180.200.180.200.2014.71%208,000
Oct 9, 20250.200.200.170.170.17-15.00%14,500
Oct 8, 20250.190.200.180.200.205.26%35,600
Oct 7, 20250.190.190.190.190.19-14,000
Oct 6, 20250.190.190.170.190.19-5.00%8,000
Oct 3, 20250.180.200.180.200.208.11%9,000
Oct 1, 20250.210.230.190.190.192.78%48,200
Sep 30, 20250.180.180.180.180.18-10.00%6,833
Sep 29, 20250.180.200.180.200.2014.29%9,500
Sep 25, 20250.200.200.180.180.18-12.50%98,250
Sep 24, 20250.190.230.190.200.205.26%46,500
Sep 23, 20250.190.190.190.190.19-5.00%20,000
Sep 22, 20250.180.200.180.200.2014.29%16,000
Sep 19, 20250.200.200.180.180.18-10.26%5,000
Sep 18, 20250.190.200.190.200.205.41%6,500
Sep 16, 20250.200.200.190.190.19-7.50%16,000
Sep 15, 20250.210.210.200.200.20-21,246
Sep 12, 20250.180.200.170.200.20-14.89%19,500
Sep 10, 20250.200.240.200.240.2417.50%39,210
Sep 9, 20250.190.200.190.200.20-5,500
Sep 8, 20250.200.200.200.200.20-20,415
Sep 5, 20250.210.210.200.200.20-11.11%17,012
Sep 4, 20250.230.230.230.230.23-6.25%850