Skip to main content
Unidoc Health Corp. (CSE:UDOC)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
+0.010 (5.56%)
At close: Dec 5, 2025

Unidoc Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.190.195.56%22,000
Dec 4, 20250.180.180.180.180.18-5.26%1,441
Dec 3, 20250.190.190.180.190.19-83,000
Dec 1, 20250.190.190.190.190.192.70%32,110
Nov 26, 20250.180.200.180.190.198.82%82,600
Nov 25, 20250.160.190.160.170.179.68%19,090
Nov 24, 20250.210.210.140.160.16-16.22%82,700
Nov 21, 20250.190.190.190.190.19-6,000
Nov 19, 20250.210.210.190.190.19-2.63%2,000
Nov 18, 20250.200.200.190.190.19-5.00%11,600
Nov 17, 20250.210.210.200.200.20-4.76%7,560
Nov 14, 20250.190.210.190.210.21-7,500
Nov 13, 20250.200.210.200.210.217.69%31,000
Nov 12, 20250.190.200.190.200.20-2.50%3,510
Nov 10, 20250.200.200.200.200.20-29,500
Nov 7, 20250.200.230.200.200.205.26%105,325
Nov 6, 20250.190.210.190.190.19-5.00%269,910
Nov 4, 20250.190.250.190.200.205.26%475,100
Nov 3, 20250.190.190.190.190.192.70%21,500
Oct 31, 20250.190.190.190.190.19-7.50%500
Oct 30, 20250.190.200.190.200.205.26%23,000
Oct 29, 20250.190.190.190.190.19-20,000
Oct 28, 20250.190.200.190.190.19-113,000
Oct 27, 20250.200.200.190.190.19-2.56%35,000
Oct 24, 20250.200.200.200.200.202.63%15,000
Oct 23, 20250.200.200.190.190.19-6,000
Oct 22, 20250.200.200.190.190.19-2.56%59,500
Oct 21, 20250.200.200.200.200.20-4.88%8,300
Oct 20, 20250.210.210.210.210.212.50%1,500
Oct 17, 20250.210.210.200.200.20-9.09%141,250
Oct 16, 20250.220.220.220.220.22-4.35%4,500
Oct 15, 20250.220.230.220.230.23-19,500
Oct 14, 20250.190.230.190.230.2317.95%287,300
Oct 10, 20250.180.200.180.200.2014.71%208,000
Oct 9, 20250.200.200.170.170.17-15.00%14,500
Oct 8, 20250.190.200.180.200.205.26%35,600
Oct 7, 20250.190.190.190.190.19-14,000
Oct 6, 20250.190.190.170.190.19-5.00%8,000
Oct 3, 20250.180.200.180.200.208.11%9,000
Oct 1, 20250.210.230.190.190.192.78%48,200
Sep 30, 20250.180.180.180.180.18-10.00%6,833
Sep 29, 20250.180.200.180.200.2014.29%9,500
Sep 25, 20250.200.200.180.180.18-12.50%98,250
Sep 24, 20250.190.230.190.200.205.26%46,500
Sep 23, 20250.190.190.190.190.19-5.00%20,000
Sep 22, 20250.180.200.180.200.2014.29%16,000
Sep 19, 20250.200.200.180.180.18-10.26%5,000
Sep 18, 20250.190.200.190.200.205.41%6,500
Sep 16, 20250.200.200.190.190.19-7.50%16,000
Sep 15, 20250.210.210.200.200.20-21,246
Sep 12, 20250.180.200.170.200.20-14.89%19,500
Sep 10, 20250.200.240.200.240.2417.50%39,210
Sep 9, 20250.190.200.190.200.20-5,500
Sep 8, 20250.200.200.200.200.20-20,415
Sep 5, 20250.210.210.200.200.20-11.11%17,012
Sep 4, 20250.230.230.230.230.23-6.25%850
Sep 3, 20250.220.240.220.240.249.09%22,500
Sep 2, 20250.210.240.200.220.22-8.33%11,073
Aug 29, 20250.180.240.170.240.244.35%207,300
Aug 6, 20250.230.230.230.230.23-15,000
Aug 1, 20250.230.230.230.230.23-15,000
Jul 31, 20250.230.230.230.230.23-4.17%2,300
Jul 30, 20250.230.240.230.240.24-21,000
Jul 29, 20250.230.240.230.240.24-19,500
Jul 28, 20250.230.240.230.240.242.13%46,500
Jul 24, 20250.240.240.240.240.24-4.08%8,500
Jul 23, 20250.240.250.230.250.2511.36%54,500
Jul 22, 20250.240.240.220.220.22-15.38%25,950
Jul 21, 20250.230.260.230.260.2613.04%23,000
Jul 18, 20250.230.230.230.230.23-35,300
Jul 17, 20250.240.240.230.230.239.52%406,000
Jul 16, 20250.210.210.210.210.21-8.70%570
Jul 15, 20250.210.240.210.230.239.52%120,000
Jul 14, 20250.200.210.180.210.2116.67%23,950
Jul 11, 20250.180.180.180.180.18-1,000
Jul 10, 20250.170.180.170.180.182.86%2,500
Jul 9, 20250.180.180.180.180.18-2.78%7,500
Jul 8, 20250.180.180.180.180.18-20,500
Jul 7, 20250.180.180.180.180.18-5.26%4,000
Jul 3, 20250.190.190.190.190.19-2.56%4,500
Jul 2, 20250.180.200.180.200.208.33%34,237
Jun 30, 20250.200.200.180.180.18-14.29%41,590
Jun 26, 20250.220.220.210.210.212.44%7,500
Jun 25, 20250.210.210.210.210.21-6.82%17,001
Jun 24, 20250.230.240.220.220.222.33%26,470
Jun 23, 20250.220.220.210.220.222.38%29,000
Jun 20, 20250.250.250.210.210.21-12.50%48,500
Jun 19, 20250.240.240.240.240.24-500
Jun 18, 20250.240.240.240.240.242.13%1,160
Jun 17, 20250.260.260.240.240.24-12.96%3,500
Jun 16, 20250.280.280.270.270.27-1.82%2,004
Jun 13, 20250.250.280.230.280.2810.00%37,000
Jun 12, 20250.250.250.250.250.25-23,500
Jun 11, 20250.250.250.250.250.25-5.66%4,000
Jun 10, 20250.270.270.270.270.276.00%2,500
Jun 9, 20250.250.250.250.250.25-3.85%3,500
Jun 6, 20250.260.260.260.260.261.96%31,519