Skip to main content
American Salars Lithium Inc. (CSE:USLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
-0.080 (-24.24%)
Mar 6, 2026, 9:30 AM EST

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.330.330.330.330.33-17.50%10,000
Mar 2, 20260.300.400.290.400.40100.00%21,700
Feb 27, 20260.210.210.200.200.20-4.76%15,000
Feb 26, 20260.210.220.210.210.215.00%20,000
Feb 25, 20260.200.200.200.200.20-9.09%16,000
Feb 18, 20260.220.220.220.220.224.76%5,000
Feb 17, 20260.210.210.210.210.21-4.55%6,173
Feb 13, 20260.210.220.210.220.22-12.00%2,450
Feb 11, 20260.250.250.250.250.25-15.25%4,560
Feb 10, 20260.280.300.280.300.3018.00%11,000
Feb 9, 20260.250.250.250.250.25-11,000
Feb 6, 20260.250.250.250.250.25-6,000
Feb 5, 20260.250.250.250.250.256.38%32,500
Feb 3, 20260.240.240.240.240.24-6.00%12,000
Feb 2, 20260.250.250.250.250.25-7.41%500
Jan 30, 20260.230.270.230.270.2738.46%78,401
Jan 29, 20260.200.200.200.200.202.63%9,500
Jan 28, 20260.190.190.190.190.19-17.39%500
Jan 26, 20260.190.230.190.230.2324.32%56,719
Jan 23, 20260.190.190.190.190.192.78%3,000
Jan 22, 20260.180.180.180.180.185.88%500
Jan 15, 20260.180.180.170.170.17-10.53%14,000
Jan 13, 20260.190.190.190.190.1915.15%500
Jan 12, 20260.170.170.170.170.17-2.94%14,000
Jan 5, 20260.170.170.170.170.17-18,583
Jan 2, 20260.190.200.170.170.17-8.11%52,200
Dec 31, 20250.140.190.140.190.1937.04%82,050
Dec 29, 20250.140.140.140.140.14-125,302
Dec 24, 20250.140.140.140.140.14-25,000
Dec 23, 20250.140.140.140.140.14-3.57%60,483
Dec 22, 20250.140.140.110.140.1412.00%75,900
Dec 18, 20250.120.130.120.130.13-7,150
Dec 17, 20250.140.140.130.130.134.17%13,361
Dec 15, 20250.140.150.120.120.12-25.00%70,250
Dec 11, 20250.160.160.160.160.166.67%2,000
Dec 10, 20250.150.150.150.150.1520.00%7,500
Dec 9, 20250.130.130.130.130.134.17%3,500
Dec 2, 20250.120.120.120.120.12-1,650
Dec 1, 20250.130.130.120.120.12-4.00%10,150
Nov 27, 20250.130.130.130.130.13-3.85%5,000
Nov 26, 20250.150.150.130.130.13-13.33%11,537
Nov 24, 20250.130.150.130.150.1511.11%2,500
Nov 21, 20250.140.140.140.140.14-12.90%3,250
Nov 19, 20250.150.160.140.160.1614.81%22,750
Nov 18, 20250.140.140.140.140.14-18.18%48,000
Nov 17, 20250.160.170.140.170.173.13%140,016
Nov 14, 20250.170.170.160.160.16-3.03%60,000
Nov 10, 20250.170.170.170.170.17-2.94%25,510
Nov 7, 20250.180.180.170.170.17-2.86%62,435
Nov 6, 20250.180.180.180.180.18-10,030
Nov 5, 20250.200.200.180.180.18-11,500
Nov 4, 20250.180.180.180.180.18-18,000
Oct 31, 20250.180.180.170.180.18-2.78%54,900
Oct 30, 20250.180.180.180.180.18-28.00%700
Oct 27, 20250.250.250.250.250.25-2,037
Oct 24, 20250.250.250.250.250.2525.00%500
Oct 23, 20250.200.200.200.200.20-30,000
Oct 22, 20250.200.200.200.200.20-20,700
Oct 20, 20250.200.200.200.200.20-600
Oct 17, 20250.250.250.200.200.20-300
Oct 16, 20250.200.200.150.200.20-6,796
Oct 15, 20250.200.200.200.200.20-10,300
Oct 14, 20250.200.200.200.200.20-22,600
Oct 10, 20250.200.200.200.200.20-26,106
Oct 9, 20250.200.200.200.200.20-20,500
Oct 7, 20250.200.200.200.200.20-200
Oct 3, 20250.150.200.150.200.2033.33%4,700
Oct 2, 20250.200.200.150.150.15-25.00%115,495
Oct 1, 20250.200.200.200.200.20-5,107
Sep 30, 20250.200.200.200.200.20-900
Sep 29, 20250.200.200.200.200.20-30,900
Sep 24, 20250.200.200.200.200.20-2,600
Sep 23, 20250.200.200.200.200.20-5,000
Sep 22, 20250.200.200.200.200.2033.33%32,000
Sep 19, 20250.200.200.150.150.15-25.00%2,698
Sep 17, 20250.150.200.150.200.20-23,875