Skip to main content
American Salars Lithium Inc. (CSE:USLI)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
At close: Dec 2, 2025

American Salars Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.120.120.120.120.12-1,650
Dec 1, 20250.130.130.120.120.12-4.00%10,150
Nov 27, 20250.130.130.130.130.13-3.85%5,000
Nov 26, 20250.150.150.130.130.13-13.33%11,537
Nov 24, 20250.130.150.130.150.1511.11%2,500
Nov 21, 20250.140.140.140.140.14-12.90%3,250
Nov 19, 20250.150.160.140.160.1614.81%22,750
Nov 18, 20250.140.140.140.140.14-18.18%48,000
Nov 17, 20250.160.170.140.170.173.13%140,016
Nov 14, 20250.170.170.160.160.16-3.03%60,000
Nov 10, 20250.170.170.170.170.17-2.94%25,510
Nov 7, 20250.180.180.170.170.17-2.86%62,435
Nov 6, 20250.180.180.180.180.18-10,030
Nov 5, 20250.200.200.180.180.18-11,500
Nov 4, 20250.180.180.180.180.18-18,000
Oct 31, 20250.180.180.170.180.18-2.78%54,900
Oct 30, 20250.180.180.180.180.18-28.00%700
Oct 27, 20250.250.250.250.250.25-2,037
Oct 24, 20250.250.250.250.250.2525.00%500
Oct 23, 20250.200.200.200.200.20-30,000
Oct 22, 20250.200.200.200.200.20-20,700
Oct 20, 20250.200.200.200.200.20-600
Oct 17, 20250.250.250.200.200.20-300
Oct 16, 20250.200.200.150.200.20-6,796
Oct 15, 20250.200.200.200.200.20-10,300
Oct 14, 20250.200.200.200.200.20-22,600
Oct 10, 20250.200.200.200.200.20-26,106
Oct 9, 20250.200.200.200.200.20-20,500
Oct 7, 20250.200.200.200.200.20-200
Oct 3, 20250.150.200.150.200.2033.33%4,700
Oct 2, 20250.200.200.150.150.15-25.00%115,495
Oct 1, 20250.200.200.200.200.20-5,107
Sep 30, 20250.200.200.200.200.20-900
Sep 29, 20250.200.200.200.200.20-30,900
Sep 24, 20250.200.200.200.200.20-2,600
Sep 23, 20250.200.200.200.200.20-5,000
Sep 22, 20250.200.200.200.200.2033.33%32,000
Sep 19, 20250.200.200.150.150.15-25.00%2,698
Sep 17, 20250.150.200.150.200.20-23,875
Sep 9, 20250.150.200.150.200.2033.33%6,300
Sep 3, 20250.200.200.150.150.15-25.00%28,900
Sep 2, 20250.200.200.200.200.20-2,850
Aug 29, 20250.250.250.200.200.20-25,500
Aug 28, 20250.250.250.200.200.20-1,700
Aug 27, 20250.250.250.200.200.20-42,860
Aug 26, 20250.200.200.200.200.20-6,400
Aug 25, 20250.250.250.200.200.20-20.00%28,300
Aug 22, 20250.250.250.250.250.25-3,000
Aug 21, 20250.300.300.250.250.25-16.67%45,477
Aug 20, 20250.200.350.200.300.30100.00%123,493
Aug 13, 20250.150.150.150.150.15-1,028
Aug 12, 20250.150.150.150.150.15-2,600
Aug 5, 20250.150.150.150.150.15-900
Jul 31, 20250.150.150.150.150.15-6,100
Jul 30, 20250.150.150.150.150.15-25.00%11,800
Jul 29, 20250.200.200.200.200.20-272
Jul 28, 20250.200.200.200.200.2033.33%100
Jul 23, 20250.150.150.150.150.15-9,900
Jul 17, 20250.150.150.150.150.15-54,510
Jul 15, 20250.150.150.150.150.15-25.00%17,000
Jul 10, 20250.200.200.200.200.20-3,710
Jul 9, 20250.200.200.200.200.20-3,750
Jul 7, 20250.200.200.200.200.2033.33%1,010
Jul 3, 20250.150.150.150.150.15-25.00%100
Jul 2, 20250.200.200.200.200.20-100
Jun 27, 20250.200.250.200.200.20-7,700
Jun 26, 20250.200.200.200.200.20-13,000
Jun 25, 20250.200.200.200.200.20-704
Jun 23, 20250.250.250.200.200.20-24,800
Jun 18, 20250.200.200.200.200.20-20.00%229
Jun 17, 20250.250.250.250.250.25-16.67%4,725
Jun 16, 20250.250.300.250.300.3020.00%7,400
Jun 12, 20250.300.300.250.250.25-28.57%22,800
Jun 5, 20250.350.350.350.350.35-100
Jun 4, 20250.400.400.300.350.35-10,670
Jun 3, 20250.350.350.350.350.35-12.50%5,400