Skip to main content
Volta Metals Ltd. (CSE:VLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.255
+0.015 (6.25%)
At close: Mar 6, 2026

Volta Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.250.260.230.260.266.25%576,982
Mar 5, 20260.220.250.220.240.244.35%210,611
Mar 4, 20260.250.250.230.230.23-6.12%70,118
Mar 3, 20260.250.250.220.250.25-515,648
Mar 2, 20260.240.270.220.250.256.52%1,035,274
Feb 27, 20260.240.240.230.230.23-180,565
Feb 26, 20260.240.240.220.230.23-2.13%244,642
Feb 25, 20260.220.240.220.240.24-275,078
Feb 24, 20260.240.240.220.240.24-2.08%277,855
Feb 23, 20260.220.240.210.240.2414.29%621,104
Feb 20, 20260.210.220.200.210.21-439,376
Feb 19, 20260.200.210.190.210.212.44%116,799
Feb 18, 20260.180.210.180.210.2117.14%285,159
Feb 17, 20260.180.180.170.180.18-2.78%179,156
Feb 13, 20260.180.180.170.180.18-550,573
Feb 12, 20260.180.180.170.180.18-797,224
Feb 11, 20260.180.200.160.180.1812.50%2,070,078
Feb 10, 20260.180.180.160.160.16-5.88%360,730
Feb 9, 20260.180.180.170.170.17-5.56%140,022
Feb 6, 20260.180.180.170.180.18-177,635
Feb 5, 20260.180.180.160.180.18-206,677
Feb 4, 20260.180.180.170.180.182.86%369,148
Feb 3, 20260.180.190.180.180.18-5.41%193,878
Feb 2, 20260.170.190.170.190.1912.12%223,705
Jan 30, 20260.170.170.170.170.17-5.71%566,294
Jan 29, 20260.180.180.170.180.18-2.78%389,925
Jan 28, 20260.180.190.170.180.182.86%288,282
Jan 27, 20260.170.200.170.180.18-5.41%1,750,914
Jan 26, 20260.200.220.190.190.195.71%2,266,700
Jan 23, 20260.170.180.170.180.18-364,319
Jan 22, 20260.190.190.180.180.182.94%415,688
Jan 21, 20260.170.190.160.170.176.25%170,984
Jan 20, 20260.180.180.160.160.16-13.51%163,294
Jan 19, 20260.190.190.170.190.19-2.63%174,250
Jan 16, 20260.180.190.170.190.198.57%515,353
Jan 15, 20260.170.180.160.180.182.94%121,110
Jan 14, 20260.160.170.160.170.17-378,796
Jan 13, 20260.170.170.140.170.173.03%425,332
Jan 12, 20260.180.180.160.170.17-142,236
Jan 9, 20260.170.170.160.170.17-2.94%250,100
Jan 8, 20260.170.170.160.170.17-2.86%361,509
Jan 7, 20260.180.190.180.180.18-7.89%297,600
Jan 6, 20260.180.190.180.190.19-128,126
Jan 5, 20260.170.190.170.190.198.57%185,563
Jan 2, 20260.180.180.170.180.18-2.78%92,101
Dec 31, 20250.180.190.180.180.189.09%111,000
Dec 30, 20250.190.190.170.170.17-10.81%250,207
Dec 29, 20250.220.220.180.190.19-9.76%513,900
Dec 24, 20250.220.220.210.210.21-2.38%13,000
Dec 23, 20250.220.220.210.210.21-4.55%72,291
Dec 22, 20250.230.230.220.220.22-13,178
Dec 19, 20250.210.240.190.220.227.32%84,543
Dec 18, 20250.210.230.200.210.21-118,053
Dec 17, 20250.210.210.190.210.212.50%110,463
Dec 16, 20250.190.200.190.200.208.11%120,013
Dec 15, 20250.220.220.190.190.19-7.50%240,578
Dec 12, 20250.200.200.200.200.20-62,450
Dec 11, 20250.220.220.190.200.20-235,351
Dec 10, 20250.210.230.190.200.20-209,337
Dec 9, 20250.210.210.200.200.20-86,092
Dec 8, 20250.220.220.200.200.20-4.76%95,975
Dec 5, 20250.220.220.210.210.21-4.55%47,300
Dec 4, 20250.230.230.220.220.22-234,610
Dec 3, 20250.220.240.220.220.22-265,396
Dec 2, 20250.240.240.220.220.22-4.35%25,400
Dec 1, 20250.240.240.210.230.23-4.17%101,675
Nov 28, 20250.240.240.240.240.242.13%68,000
Nov 27, 20250.220.240.220.240.249.30%113,000
Nov 26, 20250.230.230.220.220.22-2.27%91,103
Nov 25, 20250.230.230.220.220.22-4.35%118,215
Nov 24, 20250.180.250.180.230.2327.78%192,590
Nov 21, 20250.180.180.180.180.18-5.26%2,600
Nov 20, 20250.200.200.190.190.19-2.56%37,072
Nov 19, 20250.190.200.190.200.20-101,464
Nov 18, 20250.200.200.170.200.20-212,850
Nov 17, 20250.230.230.190.200.20-15.22%254,849
Nov 14, 20250.220.230.220.230.236.98%106,000
Nov 13, 20250.260.260.220.220.22-15.69%362,700
Nov 12, 20250.230.290.230.260.2610.87%232,565
Nov 11, 20250.220.230.220.230.236.98%113,431
Nov 10, 20250.230.230.220.220.22-4.44%35,944
Nov 7, 20250.210.230.210.230.234.65%119,621
Nov 6, 20250.220.220.210.220.22-6.52%132,612
Nov 5, 20250.210.240.210.230.23-31,032
Nov 4, 20250.250.250.200.230.23-4.17%224,530
Nov 3, 20250.230.240.220.240.2414.29%567,552
Oct 31, 20250.220.220.200.210.21-90,885
Oct 30, 20250.200.220.180.210.215.00%643,963
Oct 29, 20250.210.220.190.200.20-4.76%146,400
Oct 28, 20250.210.230.200.210.215.00%211,250
Oct 27, 20250.170.220.170.200.2011.11%507,393
Oct 24, 20250.180.180.170.180.18-7.69%163,521
Oct 23, 20250.190.200.170.200.205.41%350,981
Oct 22, 20250.210.210.180.190.19-5.13%173,000
Oct 21, 20250.200.200.190.200.20-11.36%17,429
Oct 20, 20250.240.240.220.220.224.76%34,615
Oct 17, 20250.200.230.190.210.21-4.55%256,510
Oct 16, 20250.230.230.200.220.22-185,000
Oct 15, 20250.240.240.220.220.22-8.33%188,817
Oct 14, 20250.240.250.230.240.249.09%168,983