Voyageur Mineral Explorers Corp. (CSE:VOY)
Canada
· Delayed Price · Currency is CAD 0.840
0.00 (0.00%)
At close: Aug 27, 2025
CSE:VOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,000 |
| Aug 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 1,000 |
| Aug 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 13.33% | 1,000 |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 200 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,650 |
| Jul 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 92.31% | 1,000 |
| Jul 21, 2025 | 0.60 | 0.62 | 0.52 | 0.52 | 0.52 | - | 21,000 |
| Jul 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 9,500 |
| Jul 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 9,500 |
| Jun 30, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | -1.82% | 14,000 |
| Jun 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.77% | 1,500 |
| Jun 10, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -7.14% | 70,000 |
| Jun 6, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.75% | 3,500 |
| Jun 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 1,000 |
| May 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1,500 |
| May 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 5,000 |
| May 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 8,500 |
| May 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 |
| Apr 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Apr 21, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 11,000 |
| Apr 16, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 5.45% | 10,000 |
| Apr 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,000 |
| Apr 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,000 |
| Apr 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 1,000 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 2,000 |
| Apr 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 51,000 |
| Apr 1, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -3.39% | 2,000 |
| Mar 26, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 6,500 |
| Mar 6, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 21.65% | 500 |