Skip to main content
Valdor Technology International Inc. (CSE:VTI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
At close: Dec 5, 2025

CSE:VTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02-1,010
Dec 3, 20250.020.020.020.020.02-1,000
Dec 2, 20250.020.020.020.020.02-269,140
Dec 1, 20250.020.020.010.020.0250.00%1,017,048
Nov 28, 20250.020.020.010.010.01-33.33%137,000
Nov 27, 20250.010.020.010.020.02-1,205,667
Nov 26, 20250.010.020.010.020.02-41,301
Nov 25, 20250.020.020.010.020.0250.00%253,000
Nov 24, 20250.010.020.010.010.01-33.33%1,094,000
Nov 21, 20250.010.020.010.020.02-17,000
Nov 20, 20250.020.020.010.020.02-429,334
Nov 19, 20250.020.020.020.020.0250.00%4,000
Nov 18, 20250.010.010.010.010.01-33.33%5,000
Nov 17, 20250.020.020.020.020.02-60,334
Nov 14, 20250.020.020.020.020.02-25.00%1,253,500
Nov 13, 20250.020.020.020.020.02-2,000
Nov 12, 20250.020.020.020.020.02-74,000
Nov 11, 20250.020.020.020.020.02-4,000
Nov 10, 20250.020.020.020.020.02-206,000
Nov 7, 20250.020.020.020.020.02-146,431
Nov 6, 20250.020.030.020.020.02-803,000
Nov 5, 20250.020.030.020.020.02-20.00%990,500
Nov 4, 20250.030.030.030.030.03-186,128
Nov 3, 20250.020.030.020.030.0325.00%14,550
Oct 31, 20250.020.030.020.020.02-2,882,000
Oct 30, 20250.020.020.020.020.02-20.00%533,000
Oct 28, 20250.030.030.030.030.03-9,000
Oct 27, 20250.030.030.030.030.0325.00%34,000
Oct 24, 20250.020.020.020.020.02-20.00%700,000
Oct 23, 20250.020.030.020.030.03-370,250
Oct 22, 20250.030.030.030.030.03-12,200
Oct 21, 20250.020.030.020.030.0325.00%1,935,069
Oct 20, 20250.030.030.020.020.02-20.00%462,395
Oct 16, 20250.030.030.030.030.03-16.67%63,267
Oct 14, 20250.030.030.030.030.03-8,421
Oct 10, 20250.030.030.030.030.03-223,784
Oct 9, 20250.030.030.030.030.0320.00%8,000
Oct 7, 20250.030.030.030.030.03-16.67%11,000
Oct 6, 20250.030.030.030.030.03-162,364
Oct 3, 20250.030.030.030.030.03-15,000
Oct 1, 20250.030.030.030.030.0320.00%59,000
Sep 29, 20250.030.030.030.030.03-30,000
Sep 25, 20250.030.030.030.030.03-98,571
Sep 24, 20250.030.030.030.030.03-16.67%485,600
Sep 23, 20250.030.030.030.030.03-99,499
Sep 22, 20250.030.030.030.030.03-107,000
Sep 19, 20250.030.030.030.030.03-14.29%21,296
Sep 18, 20250.040.040.030.040.04-693,800
Sep 17, 20250.040.040.040.040.04-19,000
Sep 16, 20250.040.040.040.040.04-10,000
Sep 15, 20250.040.040.040.040.04-40,120
Sep 12, 20250.040.040.040.040.04-12.50%11,750
Sep 11, 20250.040.040.040.040.04-43,000
Sep 4, 20250.040.040.040.040.04-27.27%2,540
Sep 3, 20250.060.060.060.060.0622.22%7,600
Sep 2, 20250.050.050.050.050.05-10.00%2,000
Aug 29, 20250.050.050.050.050.0525.00%3,088,502
Aug 25, 20250.040.040.040.040.04-11.11%1,001
Aug 20, 20250.050.050.050.050.05-17,650
Aug 19, 20250.050.050.050.050.05-10,000
Aug 15, 20250.040.050.040.050.05-10.00%48,000
Aug 14, 20250.040.050.040.050.0566.67%416,030
Aug 13, 20250.030.030.030.030.0320.00%15,000
Aug 12, 20250.030.030.030.030.03-22,066
Aug 11, 20250.040.040.030.030.03-16.67%159,250
Aug 8, 20250.040.040.030.030.03-246,666
Aug 7, 20250.050.050.030.030.03-40.00%253,500
Aug 6, 20250.050.050.050.050.05-1,273
Aug 5, 20250.050.050.050.050.0542.86%267,500
Aug 1, 20250.040.040.040.040.04-56,000
Jul 28, 20250.040.040.040.040.0416.67%40,106
Jul 24, 20250.030.030.030.030.03-166,000
Jul 18, 20250.030.030.030.030.03-14.29%13,764
Jul 11, 20250.040.040.040.040.04-27,000
Jul 10, 20250.040.040.040.040.04-12.50%42,000
Jul 7, 20250.040.040.040.040.0414.29%163,000
Jul 4, 20250.040.040.040.040.04-2,000
Jun 26, 20250.040.040.040.040.04-1,886
Jun 24, 20250.040.040.040.040.04-11,504
Jun 20, 20250.040.040.040.040.04-10,510
Jun 18, 20250.040.040.040.040.04-4,572
Jun 17, 20250.040.040.040.040.0416.67%15,000
Jun 13, 20250.030.030.030.030.03-65,106
Jun 12, 20250.030.030.030.030.03-25.00%14,100
Jun 10, 20250.040.040.040.040.04-38,940
Jun 9, 20250.040.040.040.040.04-2,990
Jun 5, 20250.040.040.040.040.04-11.11%22,462