WPD Pharmaceuticals Inc. (CSE:WBIO)
Canada
· Delayed Price · Currency is CAD 0.0700
-0.1200 (-63.16%)
Feb 20, 2025, 5:23 PM EST
WPD Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,000 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -63.16% | 8,000 |
| Jan 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,140 |
| Jan 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58.33% | 1,000 |
| Jan 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.81% | - |
| Jan 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31.25% | - |
| Dec 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | - |
| Dec 27, 2024 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -50.00% | 8,000 |
| Dec 24, 2024 | 0.25 | 0.25 | 0.13 | 0.25 | 0.25 | -50.00% | 4,760 |
| Dec 23, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 300.00% | 2,040 |
| Dec 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Dec 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,354 |
| Dec 4, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,354 |
| Nov 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 400 |
| Nov 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,000 |
| Nov 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| Nov 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,380 |
| Nov 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 640 |
| Nov 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 26,000 |