Skip to main content
Fintechwerx International Software Services Inc. (CSE:WERX)
Canada flag Canada · Delayed Price · Currency is CAD
1.290
+0.010 (0.78%)
Mar 6, 2026, 10:46 AM EST

CSE:WERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.291.501.211.291.290.78%1,031,070
Mar 4, 20261.031.291.031.281.2824.27%586,968
Mar 3, 20261.031.091.031.031.03-7.21%243,649
Mar 2, 20261.001.141.001.111.11-5.13%534,996
Feb 27, 20261.161.341.051.171.17-4.10%705,316
Feb 26, 20261.371.371.211.221.22-12.86%523,263
Feb 25, 20261.471.501.391.401.40-4.11%236,755
Feb 24, 20261.421.461.391.461.464.29%230,141
Feb 23, 20261.561.561.381.401.40-10.26%411,324
Feb 20, 20261.541.601.501.561.561.96%369,356
Feb 19, 20261.601.601.501.531.53-4.38%273,938
Feb 18, 20261.631.641.551.601.60-1.23%249,283
Feb 17, 20261.791.791.521.621.62-4.14%508,978
Feb 13, 20261.561.721.561.691.699.03%482,865
Feb 12, 20261.641.681.551.551.55-7.74%486,426
Feb 11, 20261.741.811.631.681.68-6.67%361,655
Feb 10, 20261.791.881.681.801.80-1.64%582,972
Feb 9, 20261.801.881.381.831.832.23%2,560,768
Feb 6, 20262.242.401.781.791.79-18.64%2,650,759
Feb 5, 20262.502.502.022.202.20-8.33%2,571,908
Feb 4, 20262.852.882.402.402.40-13.98%1,685,013
Feb 3, 20263.103.112.672.792.79-8.82%1,550,425
Feb 2, 20262.943.082.713.063.0620.95%2,404,852
Jan 30, 20262.312.642.252.532.5315.00%2,220,176
Jan 29, 20262.702.702.112.202.20-21.15%2,342,916
Jan 28, 20263.213.222.752.792.79-12.81%1,856,298
Jan 27, 20263.363.363.103.203.20-3.03%853,695
Jan 26, 20263.253.373.183.303.302.80%1,285,903
Jan 23, 20263.523.553.113.213.21-8.81%2,316,637
Jan 22, 20263.173.593.133.523.5217.33%2,155,139
Jan 21, 20263.483.482.683.003.00-18.26%4,152,394
Jan 20, 20264.004.003.583.673.67-8.48%2,037,897
Jan 19, 20264.404.413.554.014.01-9.07%3,082,115
Jan 16, 20264.374.454.254.414.41-1.34%1,250,927
Jan 15, 20264.414.504.074.474.473.71%1,808,122
Jan 14, 20264.634.753.824.314.31-4.22%3,159,791
Jan 13, 20264.324.554.204.504.509.49%2,717,872
Jan 12, 20263.604.333.564.114.1117.43%2,305,655
Jan 9, 20263.333.663.253.503.502.94%1,261,301
Jan 8, 20263.763.943.133.403.40-4.76%3,020,431
Jan 7, 20264.755.193.033.573.57-13.98%6,575,862
Jan 6, 20263.874.153.654.154.1514.64%3,677,752
Jan 5, 20263.153.673.133.623.6229.29%4,102,370
Jan 2, 20262.652.872.502.802.8018.64%2,886,717
Dec 31, 20252.602.602.062.362.36-7.09%1,672,325
Dec 30, 20252.472.692.302.542.5412.89%2,484,979
Dec 29, 20251.962.361.762.252.2542.41%2,837,650
Dec 24, 20251.601.621.551.581.58-3.07%262,668
Dec 23, 20251.721.741.581.631.63-1.81%970,034
Dec 22, 20251.701.801.581.661.667.79%1,668,544
Dec 19, 20251.901.981.181.541.54-16.76%2,199,586
Dec 18, 20251.651.941.521.851.8535.04%2,062,218
Dec 17, 20251.251.491.191.371.3715.13%1,574,010
Dec 16, 20250.881.210.781.191.1952.56%2,717,208
Dec 15, 20252.022.050.630.780.78-64.38%3,136,738
Dec 12, 20252.782.802.002.192.19-20.94%1,850,606
Dec 11, 20252.722.772.682.772.775.73%1,249,621
Dec 10, 20252.752.782.552.622.624.80%1,942,998
Dec 9, 20252.402.502.322.502.5010.13%2,240,704
Dec 8, 20252.202.292.042.272.2710.19%2,026,089
Dec 5, 20251.982.061.982.062.068.42%929,788
Dec 4, 20251.851.901.831.901.907.95%791,953
Dec 3, 20251.721.761.691.761.767.32%594,447
Dec 2, 20251.401.641.381.641.6417.99%409,452
Dec 1, 20251.161.401.101.391.3911.20%49,650
Nov 27, 20251.251.251.251.251.25-6,775
Nov 26, 20251.151.251.051.251.2511.61%23,278
Nov 24, 20251.251.371.121.121.12-25.33%6,320
Nov 21, 20251.441.501.031.501.5015.38%21,501
Nov 20, 20251.551.551.301.301.30-16.13%30,800
Nov 19, 20251.541.551.501.551.553.33%3,329
Nov 18, 20251.411.551.411.501.50-23,600
Nov 17, 20251.251.501.251.501.5011.11%37,100
Nov 14, 20251.351.741.151.351.35-249,281
Nov 13, 20251.401.401.301.351.35-15.63%313,600
Nov 10, 20251.401.601.401.601.608.11%1,600
Nov 7, 20251.601.601.481.481.48-1.33%276
Nov 6, 20251.501.501.501.501.50-5,200
Nov 5, 20251.411.661.301.501.507.14%65,500
Nov 4, 20251.361.411.361.401.403.70%9,500
Nov 3, 20251.091.351.081.351.3514.41%400
Oct 31, 20251.361.361.181.181.18-12.59%2,100
Oct 29, 20251.361.361.351.351.35-2.88%6,877
Oct 28, 20251.391.391.391.391.39-114
Oct 27, 20251.181.391.181.391.390.72%5,100
Oct 24, 20251.701.701.241.381.38-18.34%60,500
Oct 23, 20251.351.691.291.691.6944.44%27,000
Oct 22, 20251.371.451.171.171.17-13.33%41,849
Oct 21, 20251.561.891.201.351.35-15.63%308,910
Oct 20, 20252.502.501.601.601.60-30.43%47,250
Oct 16, 20252.512.602.302.302.30-7.63%25,600
Oct 15, 20252.993.042.492.492.49-17.00%25,100
Oct 14, 20253.003.003.003.003.00-1.64%7,000
Oct 8, 20253.003.053.003.053.055.17%8,000
Oct 7, 20253.023.052.902.902.90-3.33%10,175
Oct 2, 20253.003.003.003.003.000.33%400
Oct 1, 20253.503.502.312.992.993.10%53,350
Sep 30, 20254.064.062.902.902.90-20.55%27,975
Sep 29, 20253.653.653.653.653.65-150
Sep 26, 20253.753.752.813.653.65-8.75%24,570