Skip to main content
West Mining Corp. (CSE:WEST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0100 (-11.76%)
Mar 6, 2026, 3:53 PM EST

West Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.090.090.09--35,000
Mar 4, 20260.090.090.090.090.096.25%5,000
Mar 3, 20260.090.090.080.080.08-11.11%54,825
Mar 2, 20260.100.100.090.090.09-5.26%27,005
Feb 27, 20260.070.130.060.100.1035.71%1,944,500
Feb 26, 20260.070.070.070.070.07-47,000
Feb 25, 20260.080.080.070.070.07-6.67%100,550
Feb 24, 20260.080.080.080.080.087.14%3,000
Feb 23, 20260.070.070.070.070.07-40,000
Feb 20, 20260.070.080.070.070.07-6.67%39,435
Feb 19, 20260.080.080.070.080.087.14%158,500
Feb 17, 20260.080.080.070.070.07-6.67%313,365
Feb 13, 20260.080.080.080.080.087.14%60,000
Feb 12, 20260.070.070.070.070.07-6.67%9,000
Feb 11, 20260.070.080.070.080.087.14%17,000
Feb 10, 20260.070.070.070.070.07-2,000
Feb 9, 20260.070.070.070.070.077.69%1,000
Feb 6, 20260.080.080.060.070.07-7.14%218,520
Feb 5, 20260.070.070.070.070.07-6.67%16,000
Feb 4, 20260.080.080.080.080.08-1,050
Feb 3, 20260.070.080.070.080.0815.38%38,500
Feb 2, 20260.070.070.070.070.07-93,200
Jan 30, 20260.090.090.060.070.07-23.53%409,700
Jan 29, 20260.090.090.070.090.09-491,510
Jan 28, 20260.080.100.080.090.0921.43%180,000
Jan 27, 20260.060.070.060.070.0727.27%284,250
Jan 26, 20260.070.070.060.060.06-21.43%150,205
Jan 23, 20260.090.090.070.070.07-22.22%97,300
Jan 22, 20260.100.100.090.090.09-14.29%10,500
Jan 21, 20260.080.110.080.110.1140.00%292,000
Jan 20, 20260.080.080.080.080.08-10,000
Jan 19, 20260.080.080.070.080.08-103,000
Jan 15, 20260.070.080.070.080.0815.38%27,200
Jan 14, 20260.080.080.070.070.07-18.75%136,500
Jan 13, 20260.070.080.070.080.08-5.88%23,000
Jan 12, 20260.080.090.080.090.096.25%119,000
Jan 9, 20260.060.080.060.080.0845.45%183,255
Jan 8, 20260.060.060.060.060.06-15.38%95,000
Jan 6, 20260.050.070.050.070.0744.44%283,745
Jan 5, 20260.050.050.050.050.05-10.00%6,600
Dec 30, 20250.050.050.050.050.05-9.09%500,000
Dec 29, 20250.060.060.060.060.06-3,000
Dec 23, 20250.050.060.050.060.0622.22%212,692
Dec 22, 20250.060.060.050.050.05-18.18%37,001
Dec 19, 20250.060.060.060.060.06-3,000
Dec 18, 20250.060.060.060.060.06-8.33%10,000
Dec 17, 20250.060.060.060.060.0620.00%25,000
Dec 16, 20250.050.050.050.050.05-10,000
Dec 15, 20250.050.060.050.050.05-377,150
Dec 12, 20250.050.050.050.050.05-3,000
Dec 11, 20250.050.050.050.050.0511.11%54,866
Dec 10, 20250.050.050.040.050.05-189,200
Dec 9, 20250.050.050.050.050.05-10.00%3,000
Dec 8, 20250.050.050.050.050.0511.11%28,000
Dec 5, 20250.050.050.050.050.05-96,812
Dec 4, 20250.050.050.050.050.0512.50%123,000
Dec 3, 20250.030.050.030.040.0433.33%379,690
Dec 2, 20250.030.040.030.030.03-136,571
Dec 1, 20250.030.030.030.030.03-23,000
Nov 28, 20250.030.030.030.030.03-14.29%69,500
Nov 27, 20250.030.040.030.040.0416.67%176,471
Nov 26, 20250.030.030.030.030.03-25,000
Nov 21, 20250.030.030.030.030.03-45,000
Nov 13, 20250.030.030.030.030.03-12,000
Nov 11, 20250.030.030.030.030.03-74,000
Nov 10, 20250.030.030.030.030.03-3,334
Nov 6, 20250.030.030.030.030.0320.00%205,000
Nov 5, 20250.030.030.030.030.03-16.67%80,000
Nov 3, 20250.030.030.030.030.03-71,750
Oct 31, 20250.030.030.030.030.03-89,666
Oct 30, 20250.040.040.030.030.03-14.29%435,000
Oct 27, 20250.040.040.040.040.0416.67%83,000
Oct 24, 20250.040.040.030.030.03-14.29%32,500
Oct 23, 20250.040.040.040.040.04-2,000
Oct 22, 20250.040.040.040.040.04-5,000
Oct 20, 20250.040.040.040.040.04-49,000
Oct 17, 20250.040.040.030.040.04-12.50%83,600
Oct 16, 20250.040.040.040.040.0414.29%98,660
Oct 15, 20250.030.040.030.040.04-213,500
Oct 14, 20250.040.040.040.040.04-36,100
Oct 10, 20250.040.040.040.040.04-65,000
Oct 9, 20250.040.040.040.040.04-33,760
Oct 8, 20250.030.040.030.040.0440.00%255,122
Oct 6, 20250.030.030.030.030.03-75,000
Oct 3, 20250.030.030.030.030.03-1,000
Oct 2, 20250.030.030.030.030.03-45,400
Oct 1, 20250.030.030.030.030.03-28,000
Sep 24, 20250.030.030.030.030.03-87,500
Sep 23, 20250.040.040.030.030.03-16.67%333,090
Sep 22, 20250.050.050.030.030.03-40.00%332,700
Sep 19, 20250.050.060.050.050.05-159,015
Sep 18, 20250.040.050.040.050.0566.67%228,500
Sep 17, 20250.030.030.030.030.03-9,000
Sep 16, 20250.030.030.030.030.03-8,000
Sep 15, 20250.030.030.030.030.03-34,500
Sep 12, 20250.030.030.030.030.0320.00%357,170
Sep 11, 20250.030.030.030.030.03-230,100