Skip to main content
Westmount Minerals Corp. (CSE:WMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 6, 2026, 12:01 PM EST

Westmount Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.05-1,300
Mar 2, 20260.050.050.050.050.05-10,003
Feb 26, 20260.060.060.050.050.05-9.09%10,000
Feb 25, 20260.060.060.060.060.06-101,000
Feb 24, 20260.060.060.060.060.06-21.43%110,000
Feb 20, 20260.070.070.070.070.0727.27%5,000
Feb 19, 20260.060.060.060.060.06-5,000
Feb 12, 20260.060.060.060.060.06-26.67%7,000
Feb 11, 20260.080.080.080.080.08-1,000
Feb 10, 20260.060.080.050.080.0825.00%84,500
Feb 6, 20260.060.060.060.060.06-20.00%10,200
Feb 5, 20260.080.080.080.080.0825.00%3,000
Feb 3, 20260.080.080.060.060.06-25.00%31,200
Feb 2, 20260.080.080.080.080.0833.33%1,000
Jan 30, 20260.060.060.060.060.069.09%1,000
Jan 29, 20260.080.080.060.060.06-31.25%2,250
Jan 28, 20260.080.080.080.080.086.67%14,334
Jan 27, 20260.070.080.070.080.0825.00%27,010
Jan 26, 20260.080.080.060.060.06-40.00%3,993
Jan 23, 20260.050.100.050.100.10100.00%18,000
Jan 22, 20260.050.050.050.050.05-145,000
Jan 21, 20260.050.050.050.050.05-430,000
Jan 20, 20260.050.050.050.050.05-45,020
Jan 13, 20260.050.050.050.050.0511.11%7,000
Jan 12, 20260.040.050.040.050.0512.50%276,000
Jan 9, 20260.040.040.040.040.04-20.00%350,000
Jan 8, 20260.050.050.050.050.05-27,000
Jan 7, 20260.050.050.050.050.0542.86%1,000
Jan 5, 20260.050.050.040.040.04-30.00%318,000
Dec 31, 20250.050.050.050.050.05-1,000
Dec 30, 20250.040.050.040.050.0542.86%22,500
Dec 17, 20250.040.040.040.040.04-78,000
Dec 12, 20250.040.040.040.040.04-11,550
Dec 9, 20250.040.040.040.040.04-100,000
Dec 5, 20250.040.040.040.040.04-200,000
Dec 1, 20250.040.040.040.040.04-39,000
Nov 26, 20250.040.040.040.040.0416.67%15,000
Nov 25, 20250.030.030.030.030.03-14.29%419,000
Nov 24, 20250.040.040.040.040.04-2,000
Nov 21, 20250.040.040.040.040.04-211,000
Nov 20, 20250.040.040.040.040.04-367,110
Nov 19, 20250.040.040.040.040.04-22.22%10,000
Nov 14, 20250.050.050.050.050.0512.50%1,000
Nov 13, 20250.040.040.040.040.04-7,000
Nov 5, 20250.050.050.040.040.04-11.11%236,223
Nov 4, 20250.050.050.050.050.05-10.00%154,000
Nov 3, 20250.050.050.050.050.05-100,000
Oct 31, 20250.060.060.050.050.05-61,250
Oct 30, 20250.050.050.050.050.05-5,000
Oct 29, 20250.050.050.050.050.05-1,000
Oct 28, 20250.050.050.050.050.05-33,000
Oct 27, 20250.050.050.050.050.05-34,000
Oct 24, 20250.050.050.050.050.05-6,000
Oct 23, 20250.050.050.050.050.0511.11%40,000
Oct 22, 20250.040.050.040.050.0512.50%429,798
Oct 20, 20250.040.040.040.040.0414.29%414,000
Oct 17, 20250.040.040.040.040.04-9,000
Oct 16, 20250.040.040.040.040.04-12.50%50,000
Oct 14, 20250.040.040.040.040.0414.29%50,000
Oct 9, 20250.040.040.040.040.0416.67%25,000
Oct 8, 20250.030.030.030.030.03-14.29%351,100
Oct 7, 20250.040.040.040.040.04-120,000
Oct 6, 20250.040.040.040.040.04-12.50%121,039
Sep 30, 20250.040.040.040.040.04-1,000
Sep 23, 20250.040.040.040.040.0433.33%51,000
Sep 22, 20250.030.030.030.030.03-24,000
Sep 19, 20250.030.030.030.030.03-33.33%100,000
Sep 17, 20250.050.050.050.050.05-3,000
Sep 15, 20250.050.050.050.050.0550.00%1,000
Sep 12, 20250.030.030.030.030.03-40,000
Sep 10, 20250.030.030.030.030.03-91,000