Skip to main content
Waverunner Capital Inc. (CSE:WRUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Dec 5, 2025

Waverunner Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-4,040
Dec 4, 20250.090.090.070.070.07-7.14%9,931
Dec 1, 20250.070.070.070.070.0716.67%40,828
Nov 26, 20250.060.060.060.060.06-30,828
Nov 25, 20250.060.060.060.060.06-14.29%11,876
Nov 24, 20250.050.070.050.070.0740.00%69,105
Nov 19, 20250.050.050.050.050.05-16.67%9,965
Nov 7, 20250.050.060.050.060.0620.00%53,298
Nov 6, 20250.050.050.050.050.05-9.09%25,000
Nov 4, 20250.060.060.060.060.0610.00%10,000
Oct 31, 20250.050.050.050.050.05-2,884
Oct 29, 20250.050.050.050.050.05-1,000
Oct 24, 20250.050.050.050.050.05-1,000
Oct 23, 20250.050.050.050.050.05-10,333
Oct 14, 20250.050.050.050.050.05-5,000
Oct 8, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.0511.11%10,000
Sep 22, 20250.050.050.050.050.05-10.00%5,033
Sep 17, 20250.050.050.050.050.05-11,000
Sep 15, 20250.050.050.050.050.0525.00%1,479
Aug 25, 20250.040.040.040.040.04-11.11%4,000
Aug 20, 20250.050.050.050.050.05-25.00%13,372
Aug 18, 20250.060.060.060.060.0620.00%1,000
Aug 14, 20250.050.050.050.050.05-7,000
Aug 1, 20250.050.050.050.050.05-13,664
Jul 30, 20250.050.050.050.050.05-10,448
Jul 18, 20250.050.050.050.050.05-107,043
Jul 10, 20250.050.050.050.050.05-3,000
Jun 24, 20250.050.050.050.050.05-12,000
Jun 18, 20250.060.060.050.050.05-23,414
Jun 12, 20250.050.050.050.050.05-6,269