Skip to main content
Western Star Resources Inc. (CSE:WSR)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
0.00 (0.00%)
At close: Dec 3, 2025

Western Star Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20250.230.230.230.230.234.65%500
Nov 28, 20250.220.220.220.220.222.38%1,535
Nov 25, 20250.250.260.210.210.21-4.55%105,150
Nov 21, 20250.230.230.220.220.22-8.33%5,882
Nov 19, 20250.240.240.240.240.24-5.88%3,300
Nov 17, 20250.260.260.260.260.26-1.92%5,883
Nov 13, 20250.260.270.250.260.266.12%48,584
Nov 12, 20250.200.250.200.250.2522.50%83,500
Nov 10, 20250.200.200.190.200.202.56%9,509
Nov 7, 20250.220.220.190.200.2018.18%23,000
Nov 6, 20250.200.200.170.170.17-17.50%24,000
Nov 5, 20250.190.210.160.200.20-239,660
Nov 4, 20250.200.200.200.200.20-23.08%33,000
Nov 3, 20250.260.260.260.260.264.00%8,500
Oct 31, 20250.220.250.210.250.25-8,813
Oct 29, 20250.250.250.250.250.25-3.85%10,000
Oct 27, 20250.260.260.260.260.26-500
Oct 24, 20250.210.260.210.260.26-5,862
Oct 23, 20250.260.260.260.260.26-7,500
Oct 22, 20250.260.260.260.260.264.00%500
Oct 17, 20250.250.250.210.250.252.04%32,000
Oct 16, 20250.250.250.250.250.2513.95%5,000
Oct 15, 20250.250.250.200.220.22-14.00%20,500
Oct 14, 20250.230.250.220.250.2525.00%58,500
Oct 10, 20250.220.220.200.200.20-20.00%22,701
Oct 9, 20250.250.250.250.250.258.70%7,000
Oct 8, 20250.250.250.230.230.23-11.54%4,000
Oct 7, 20250.230.260.230.260.261.96%18,500
Oct 3, 20250.260.260.260.260.264.08%500
Oct 2, 20250.260.260.230.250.25-3,928
Oct 1, 20250.250.250.250.250.254.26%502
Sep 30, 20250.260.260.230.240.244.44%9,500
Sep 29, 20250.220.230.190.230.234.65%27,200
Sep 25, 20250.200.220.200.220.222.38%2,500
Sep 24, 20250.260.260.210.210.21-10.64%91,000
Sep 23, 20250.260.260.240.240.24-7.84%16,500
Sep 22, 20250.260.280.250.260.26-5.56%31,000
Sep 19, 20250.270.280.270.270.271.89%20,214
Sep 18, 20250.270.270.270.270.27-26,301
Sep 17, 20250.260.270.260.270.276.00%15,031
Sep 16, 20250.270.270.250.250.25-3.85%33,000
Sep 15, 20250.270.270.250.260.26-1.89%33,156
Sep 12, 20250.270.270.270.270.27-1.85%21,080
Sep 11, 20250.300.300.270.270.27-8.47%13,287
Sep 10, 20250.290.300.280.300.303.51%55,000
Sep 9, 20250.290.290.280.290.29-17,500
Sep 8, 20250.290.290.290.290.29-1.72%3,340
Sep 5, 20250.280.300.280.290.295.45%11,145
Sep 4, 20250.340.340.280.280.28-5.17%21,000
Sep 3, 20250.320.320.290.290.29-17.14%6,000
Sep 2, 20250.350.350.350.350.352.94%1,500
Aug 29, 20250.340.340.340.340.341.49%1,000
Aug 28, 20250.300.350.300.340.3411.67%67,760
Aug 27, 20250.320.320.300.300.30-1,535
Aug 26, 20250.330.340.300.300.30-11.76%10,792
Aug 22, 20250.340.340.340.340.341.49%5,500
Aug 21, 20250.310.340.310.340.344.69%2,000
Aug 20, 20250.330.330.300.320.32-4.48%5,500
Aug 19, 20250.340.340.340.340.341.52%1,500
Aug 18, 20250.280.330.280.330.33-2.94%2,321
Aug 14, 20250.290.340.290.340.3417.24%9,500
Aug 13, 20250.290.290.290.290.293.57%1,000
Aug 12, 20250.260.280.260.280.283.70%13,000
Aug 11, 20250.240.290.230.270.278.00%96,000
Aug 7, 20250.250.250.250.250.25-9.09%23,000
Aug 5, 20250.270.280.270.280.2810.00%35,083
Jul 31, 20250.250.250.250.250.25-3.85%5,009
Jul 30, 20250.270.270.260.260.2613.04%25,000
Jul 25, 20250.230.230.230.230.23-10,000
Jul 23, 20250.240.240.230.230.23-4.17%39,000
Jul 17, 20250.260.260.240.240.24-7.69%10,000
Jul 15, 20250.260.260.260.260.26-1.89%1,000
Jul 11, 20250.280.300.270.270.271.92%46,714
Jul 4, 20250.260.260.260.260.264.00%1,500
Jun 26, 20250.250.250.250.250.254.17%4,500
Jun 25, 20250.250.250.240.240.2433.33%11,000
Jun 19, 20250.190.190.180.180.18-5.26%21,000
Jun 11, 20250.190.190.190.190.19-5.00%5,857
Jun 9, 20250.200.200.200.200.20-12,000
Jun 5, 20250.220.220.200.200.20-9.09%11,500