Skip to main content
Western Uranium & Vanadium Corp. (CSE:WUC)
Canada flag Canada · Delayed Price · Currency is CAD
0.670
-0.020 (-2.90%)
Mar 9, 2026, 4:00 PM EST

CSE:WUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.690.690.630.68--5.56%273,220
Mar 6, 20260.690.720.670.720.72-2.70%152,078
Mar 5, 20260.790.800.680.740.74-6.33%312,979
Mar 4, 20260.830.860.790.790.79-206,595
Mar 3, 20260.810.830.760.790.79-8.14%261,936
Mar 2, 20260.770.860.770.860.8610.26%215,378
Feb 27, 20260.820.820.770.780.78-4.88%172,144
Feb 26, 20260.830.830.800.820.82-252,045
Feb 25, 20260.820.830.790.820.82-1.20%256,119
Feb 24, 20260.820.830.790.830.832.47%140,986
Feb 23, 20260.830.830.780.810.81-2.41%148,618
Feb 20, 20260.850.880.810.830.83-2.35%123,042
Feb 19, 20260.850.880.850.850.851.19%142,418
Feb 18, 20260.830.870.810.840.841.20%88,557
Feb 17, 20260.870.870.730.830.83-6.74%219,601
Feb 13, 20260.840.890.810.890.898.54%119,210
Feb 12, 20260.870.870.800.820.82-5.75%85,181
Feb 11, 20260.860.870.800.870.87-139,075
Feb 10, 20260.870.870.780.870.87-185,133
Feb 9, 20260.740.870.730.870.8717.57%177,112
Feb 6, 20260.750.760.700.740.742.78%199,149
Feb 5, 20260.780.780.700.720.72-11.11%445,134
Feb 4, 20260.970.970.780.810.81-8.99%396,136
Feb 3, 20260.900.930.890.890.894.71%116,112
Feb 2, 20260.970.980.830.850.85-18.27%260,980
Jan 30, 20261.001.081.001.041.04-3.70%837,561
Jan 29, 20261.071.090.931.081.084.85%404,654
Jan 28, 20261.031.051.001.031.036.19%252,987
Jan 27, 20260.901.000.820.970.976.59%304,367
Jan 26, 20261.051.070.850.910.91-13.33%458,539
Jan 23, 20260.921.050.911.051.0515.38%212,827
Jan 22, 20260.930.950.880.910.91-1.09%299,360
Jan 21, 20260.840.920.820.920.929.52%522,159
Jan 20, 20260.800.860.800.840.84-1.18%240,227
Jan 19, 20260.840.850.820.850.85-168,509
Jan 16, 20260.830.850.820.850.852.41%280,837
Jan 15, 20260.820.830.770.830.831.22%246,071
Jan 14, 20260.800.820.770.820.826.49%214,954
Jan 13, 20260.840.840.770.770.77-8.33%326,832
Jan 12, 20260.810.850.760.840.842.44%194,867
Jan 9, 20260.760.820.750.820.8210.81%314,890
Jan 8, 20260.740.760.700.740.74-440,102
Jan 7, 20260.630.740.620.740.7415.62%253,695
Jan 6, 20260.620.650.600.640.648.47%342,518
Jan 5, 20260.540.620.510.590.5911.32%575,311
Jan 2, 20260.490.530.490.530.5313.98%430,835
Dec 31, 20250.470.480.460.470.471.09%478,734
Dec 30, 20250.480.490.460.460.46-7.07%739,898
Dec 29, 20250.500.500.480.500.50-1.00%209,941
Dec 24, 20250.490.500.490.500.501.01%39,143
Dec 23, 20250.480.500.470.500.502.06%131,374
Dec 22, 20250.500.520.460.490.493.19%1,697,550
Dec 19, 20250.480.520.470.470.47-7.84%2,581,716
Dec 18, 20250.480.510.450.510.519.68%529,406
Dec 17, 20250.530.530.470.470.47-8.82%445,003
Dec 16, 20250.540.540.500.510.51-5.56%243,049
Dec 15, 20250.560.560.520.540.54-5.26%175,202
Dec 12, 20250.570.570.550.570.57-1.72%106,402
Dec 11, 20250.580.590.570.580.58-53,175
Dec 10, 20250.600.600.550.580.58-1.69%84,550
Dec 9, 20250.610.610.570.590.59-4.84%41,260
Dec 8, 20250.610.620.590.620.62-72,101
Dec 5, 20250.610.620.600.620.623.33%49,082
Dec 4, 20250.630.640.580.600.60-1.64%222,249
Dec 3, 20250.640.650.610.610.61-103,200
Dec 2, 20250.600.640.600.610.61-6.15%47,547
Dec 1, 20250.630.650.590.650.651.56%104,125
Nov 28, 20250.630.640.620.640.64-101,849
Nov 27, 20250.660.660.640.640.64-3.03%11,300
Nov 26, 20250.610.660.610.660.668.20%86,416
Nov 25, 20250.610.610.580.610.611.67%117,861
Nov 24, 20250.540.600.520.600.6015.38%247,627
Nov 21, 20250.520.520.500.520.52-215,554
Nov 20, 20250.560.560.520.520.52-7.14%159,138
Nov 19, 20250.540.560.530.560.565.66%180,853
Nov 18, 20250.530.560.520.530.53-3.64%193,636
Nov 17, 20250.620.620.540.550.55-11.29%263,970
Nov 14, 20250.610.630.600.620.62-1.59%212,285
Nov 13, 20250.660.660.620.630.63-4.55%327,989
Nov 12, 20250.650.660.650.660.66-114,088
Nov 11, 20250.650.660.640.660.66-114,378
Nov 10, 20250.650.670.640.660.664.76%104,181
Nov 7, 20250.650.650.630.630.63-1.56%79,508
Nov 6, 20250.670.670.640.640.64-4.48%273,286
Nov 5, 20250.660.670.650.670.671.52%171,428
Nov 4, 20250.680.680.660.660.66-2.94%192,208
Nov 3, 20250.690.690.660.680.681.49%183,291
Oct 31, 20250.700.700.650.670.67-4.29%326,375
Oct 30, 20250.710.710.650.700.70-1.41%585,774
Oct 29, 20250.780.780.700.710.71-8.97%297,846
Oct 28, 20250.780.810.750.780.78-1.27%205,690
Oct 27, 20250.810.810.750.790.79-2.47%223,240
Oct 24, 20250.800.810.770.810.813.85%100,811
Oct 23, 20250.790.810.780.780.78-1.27%113,461
Oct 22, 20250.730.790.720.790.795.33%128,369
Oct 21, 20250.740.750.720.750.754.17%135,670
Oct 20, 20250.740.740.710.720.72-4.00%350,590
Oct 17, 20250.840.850.730.750.75-12.79%1,241,766
Oct 16, 20250.900.900.820.860.86-1.15%310,557
Oct 15, 20250.960.970.870.870.87-2.25%526,778