Skip to main content
eXeBlock Technology Corporation (CSE:XBLK.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Dec 2, 2025

eXeBlock Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20250.060.060.060.060.06-7.69%5,000
Nov 28, 20250.070.070.070.070.07-35.00%1,500
Nov 27, 20250.100.100.100.100.1042.86%2,000
Nov 24, 20250.070.070.070.070.07-5,000
Nov 21, 20250.070.070.070.070.07-12.50%5,000
Nov 20, 20250.080.080.080.080.08-33.33%10,500
Nov 18, 20250.120.120.120.120.1233.33%10,000
Nov 17, 20250.090.090.090.090.09-58,401
Nov 14, 20250.070.090.070.090.0938.46%51,000
Nov 6, 20250.070.070.070.070.07-1,100
Nov 5, 20250.070.070.070.070.07-13.33%1,000
Nov 4, 20250.080.080.080.080.087.14%55,000
Nov 3, 20250.070.070.070.070.07-6.67%9,000
Oct 31, 20250.080.080.080.080.08-44,000
Oct 30, 20250.060.080.060.080.0815.38%29,000
Oct 28, 20250.070.070.070.070.07-43,538
Oct 27, 20250.070.070.070.070.07-3,000
Oct 24, 20250.070.070.070.070.07-7.14%5,000
Oct 23, 20250.070.070.070.070.0716.67%21,060
Oct 22, 20250.060.060.060.060.0620.00%21,000
Oct 20, 20250.060.060.050.050.05-26,000
Oct 16, 20250.060.060.050.050.05-16.67%119,000
Oct 15, 20250.050.060.050.060.0620.00%103,500
Oct 14, 20250.050.050.050.050.05-6,735
Oct 10, 20250.050.050.050.050.05-23.08%102,000
Oct 8, 20250.060.070.050.070.0730.00%59,000
Oct 6, 20250.050.050.050.050.05-1,000
Oct 3, 20250.050.050.050.050.05-7,150
Oct 2, 20250.050.050.050.050.05-16.67%25,000
Oct 1, 20250.050.060.040.060.0620.00%121,174
Sep 30, 20250.060.060.050.050.05-9,000
Sep 26, 20250.050.050.050.050.05-33,000
Sep 22, 20250.050.050.050.050.05-23.08%51,100
Sep 19, 20250.060.070.060.070.078.33%6,000
Sep 18, 20250.060.060.060.060.069.09%10,000
Sep 15, 20250.050.060.050.060.0622.22%8,000
Sep 12, 20250.050.050.050.050.05-10.00%21,500
Sep 9, 20250.050.050.050.050.05-1,000
Sep 8, 20250.050.050.050.050.05-40,000
Aug 28, 20250.050.050.050.050.05-19,000
Aug 27, 20250.060.060.050.050.05-16.67%37,000
Aug 26, 20250.050.060.050.060.06-20,000
Aug 25, 20250.060.060.060.060.06-4,000
Aug 19, 20250.050.060.050.060.069.09%41,000
Aug 13, 20250.050.060.050.060.0610.00%21,000
Aug 12, 20250.050.050.050.050.05-4,000
Aug 6, 20250.050.050.050.050.05-125,000
Jul 31, 20250.070.070.050.050.05-23.08%118,100
Jul 29, 20250.060.070.060.070.0730.00%107,000
Jul 28, 20250.050.050.050.050.05-1,072
Jul 25, 20250.050.050.050.050.05-181,650
Jul 24, 20250.050.050.050.050.05-232,000
Jul 23, 20250.050.050.050.050.05-439,800
Jul 22, 20250.060.060.040.050.05-28.57%407,600
Jul 21, 20250.070.070.070.070.0716.67%8,000
Jul 18, 20250.060.060.060.060.06-50,000
Jul 17, 20250.060.060.060.060.06-3,000
Jul 16, 20250.060.060.060.060.069.09%1,000
Jul 15, 20250.080.080.060.060.06-26.67%4,000
Jul 14, 20250.060.080.060.080.0850.00%117,000
Jul 11, 20250.050.050.050.050.05-76,500
Jul 10, 20250.060.060.040.050.05-23.08%180,000
Jul 9, 20250.060.070.060.070.078.33%57,000
Jul 8, 20250.060.060.060.060.06-3,000
Jul 7, 20250.080.080.060.060.06-14.29%26,092
Jul 4, 20250.100.100.060.070.07-39.13%299,128
Jul 3, 20250.120.120.120.120.124.55%3,000
Jul 2, 20250.110.110.110.110.1157.14%2,016
Jun 30, 20250.070.070.070.070.077.69%42,000
Jun 27, 20250.070.070.070.070.07-7.14%95,000
Jun 26, 20250.070.070.070.070.07-110,000
Jun 25, 20250.080.080.070.070.07-40,000
Jun 23, 20250.080.080.070.070.07-75,400
Jun 20, 20250.070.080.070.070.07-6.67%55,000
Jun 19, 20250.080.080.080.080.08-3,140
Jun 17, 20250.080.080.080.080.08-25.00%10,000
Jun 16, 20250.100.100.100.100.1033.33%1,500
Jun 12, 20250.080.080.080.080.08-106,100
Jun 9, 20250.080.080.080.080.08-11.76%50,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.080.090.080.090.09-69,250
Jun 4, 20250.090.090.090.090.09-10,100
Jun 3, 20250.100.100.090.090.09-15.00%44,563