Skip to main content
Xebra Brands Ltd. (CSE:XBRA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Sep 3, 2025, 2:59 PM EST

Xebra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.010.010.010.010.01-3,200
Sep 3, 20250.010.010.010.010.01-3,200
Sep 2, 20250.010.010.010.010.01-50.00%187,000
Aug 29, 20250.010.010.010.010.01100.00%93,300
Aug 27, 20250.010.010.010.010.01-22,000
Aug 25, 20250.010.010.010.010.01-76,000
Aug 22, 20250.010.010.010.010.01-50.00%1,643,850
Aug 21, 20250.010.010.010.010.01-182,000
Aug 20, 20250.010.010.010.010.01100.00%52,670
Aug 19, 20250.020.020.010.010.01-66.67%465,500
Aug 18, 20250.010.020.010.020.0250.00%170,190
Aug 15, 20250.020.020.010.010.01-33.33%429,330
Aug 14, 20250.020.020.020.020.02-38,000
Aug 13, 20250.020.020.020.020.02-25.00%76,200
Aug 12, 20250.020.020.020.020.02-50,100
Aug 11, 20250.020.030.020.020.02-110,840
Aug 7, 20250.020.020.020.020.02-50,590
Aug 6, 20250.020.020.020.020.02-1,000
Jul 29, 20250.020.020.020.020.0233.33%2,000
Jul 28, 20250.020.020.020.020.02-25.00%15,000
Jul 22, 20250.020.020.020.020.02-75,000
Jul 18, 20250.020.020.020.020.02-24,500
Jul 17, 20250.020.020.020.020.02-11,000
Jul 16, 20250.020.020.020.020.02-85,500
Jul 15, 20250.020.020.020.020.02-13,000
Jul 14, 20250.020.020.020.020.02-48,000
Jul 10, 20250.020.020.020.020.02-20,000
Jul 9, 20250.030.030.020.020.02-20.00%177,500
Jul 8, 20250.020.030.020.030.0325.00%36,270
Jul 7, 20250.020.020.020.020.02-128,000
Jul 4, 20250.020.030.020.020.02-338,000
Jul 3, 20250.030.030.020.020.02-33.33%486,020
Jun 30, 20250.030.030.030.030.03-7,430
Jun 27, 20250.030.030.030.030.03-90,330
Jun 26, 20250.030.030.030.030.03-62,010
Jun 24, 20250.030.030.030.030.03-2,000
Jun 23, 20250.030.040.030.030.03-14.29%331,950
Jun 19, 20250.040.040.040.040.0416.67%1,000
Jun 18, 20250.040.040.030.030.03-25.00%109,240
Jun 16, 20250.040.040.040.040.0414.29%25,000
Jun 13, 20250.040.040.030.040.04-14,000
Jun 11, 20250.040.040.030.040.04-12.50%340,350
Jun 10, 20250.040.040.040.040.0414.29%87,000
Jun 9, 20250.040.040.040.040.04-12.50%84,700
Jun 6, 20250.040.040.040.040.04-162,410
Jun 5, 20250.040.040.040.040.04-2,500
Jun 4, 20250.040.040.040.040.0414.29%229,000
Jun 2, 20250.050.050.040.040.04-22.22%357,020
May 30, 20250.050.050.050.050.05-10.00%277,840
May 29, 20250.050.050.050.050.05-144,100
May 28, 20250.050.050.050.050.05-35,300
May 27, 20250.060.060.050.050.05-16.67%117,880
May 26, 20250.060.060.060.060.069.09%86,640
May 23, 20250.050.060.050.060.0637.50%517,180
May 22, 20250.040.040.040.040.04-106,000
May 20, 20250.040.040.040.040.04-11.11%193,490
May 16, 20250.050.050.050.050.05-59,000
May 15, 20250.050.050.050.050.0512.50%2,000
May 14, 20250.040.040.040.040.04-82,220
May 13, 20250.040.040.040.040.0414.29%27,500
May 12, 20250.040.040.040.040.04-12.50%114,880
May 9, 20250.050.050.040.040.04-11.11%328,110
May 8, 20250.050.050.050.050.05-10.00%13,000
May 7, 20250.050.050.050.050.0511.11%10,000
May 6, 20250.060.060.040.050.05-18.18%1,607,530
May 5, 20250.060.060.060.060.06-8,000
May 2, 20250.070.070.060.060.06-15.38%394,000
May 1, 20250.080.080.070.070.07-13.33%280,000
Apr 30, 20250.080.080.080.080.08-21,010
Apr 29, 20250.080.080.080.080.08-6.25%10,500
Apr 25, 20250.080.080.080.080.08-12,800
Apr 24, 20250.080.090.080.080.086.67%164,900
Apr 22, 20250.080.080.080.080.087.14%2,000
Apr 21, 20250.080.080.070.070.07-6.67%9,000
Apr 17, 20250.080.080.080.080.087.14%6,200
Apr 16, 20250.080.080.070.070.07-6.67%52,000
Apr 15, 20250.080.080.080.080.08-1,000
Apr 14, 20250.080.080.080.080.08-1,000
Apr 11, 20250.080.080.080.080.08-10,000
Apr 10, 20250.080.080.080.080.087.14%9,000
Apr 9, 20250.080.080.070.070.07-27,000
Apr 8, 20250.080.080.070.070.07-12.50%37,700
Apr 7, 20250.080.080.080.080.08-18,000
Apr 4, 20250.080.080.080.080.086.67%9,620
Apr 3, 20250.080.080.080.080.08-79,040
Apr 2, 20250.080.080.080.080.08-11.76%197,790
Mar 31, 20250.080.090.080.090.09-111,560
Mar 28, 20250.080.090.080.090.0930.77%234,600
Mar 27, 20250.070.070.070.070.07-94,660
Mar 26, 20250.060.070.060.070.07-80,600
Mar 25, 20250.060.070.060.070.0730.00%68,000
Mar 20, 20250.060.060.050.050.05-149,250
Mar 19, 20250.050.060.040.050.0525.00%791,200
Mar 18, 20250.040.040.040.040.04-11.11%1,000
Mar 13, 20250.050.050.050.050.05-10,000
Mar 12, 20250.050.050.050.050.05-5,000
Mar 11, 20250.050.050.050.050.05-2,000
Mar 5, 20250.050.050.050.050.05-2,500
Mar 4, 20250.050.050.050.050.05-26,490