Greenrise Global Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,050
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,465
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	718,971
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	100,000
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	13,500
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	36,179
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	960,999
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	80,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	34,351
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	35,250
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	153,000
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	21,000
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	69,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	49,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	9,003
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	7,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	78,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	81,000
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	151,000
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	390,000
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	300,500
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	-	287,000
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	499,000
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-	126,500
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	6,000