ZeU Technologies Inc. (CSE:ZEU)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Oct 3, 2024, 8:30 AM EST
ZeU Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,503 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 286,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,001 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 194,000 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 712,000 |
| Sep 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 516,228 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,000 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 135,000 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,500 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,214 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,500 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 106,214 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 203,000 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,862 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,500 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 615,700 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 192,650 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 203,000 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 337,609 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 140,901 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200,304 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 75,000 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 99,000 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 30,000 |
| Jul 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,000 |
| Jun 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 132,000 |
| Jun 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 77,205 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 179,500 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 235,150 |
| Jun 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,600 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 92,000 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71,500 |
| Jun 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,207 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 48,000 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Jun 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 222,623 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 54,000 |
| May 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 8,050 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,500 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 776,202 |
| May 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 1,000 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 66,000 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 68,000 |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,000 |
| May 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57,571 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 218,202 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 47,000 |
| Apr 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 23,594 |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 28,000 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 87,000 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,000 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 47,362 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 437,333 |
| Apr 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 90,000 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 330,000 |
| Apr 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 62,500 |
| Apr 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,001 |
| Apr 3, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 406,000 |