Skip to main content
Zeus North America Mining Corp. (CSE:ZEUS)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.005 (-4.35%)
Mar 9, 2026, 2:29 PM EST

Zeus North America Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.120.120.12-14.81%45,000
Mar 5, 20260.140.140.140.140.14-35,200
Mar 4, 20260.130.140.130.140.1417.39%1,500
Mar 3, 20260.120.120.120.120.12-8.00%25,000
Mar 2, 20260.130.130.130.130.13-26,000
Feb 27, 20260.130.130.130.130.13-80,000
Feb 26, 20260.130.130.130.130.13-3.85%62,500
Feb 25, 20260.140.140.130.130.134.00%118,000
Feb 24, 20260.140.150.130.130.13-3.85%208,572
Feb 23, 20260.140.140.130.130.13-43,000
Feb 20, 20260.130.130.130.130.134.00%9,500
Feb 19, 20260.130.130.130.130.13-71,600
Feb 18, 20260.130.140.130.130.138.70%47,500
Feb 17, 20260.110.120.110.120.129.52%42,500
Feb 12, 20260.110.110.110.110.11-12.50%104,700
Feb 10, 20260.120.120.120.120.12-4.00%3,500
Feb 9, 20260.130.130.130.130.134.17%8,000
Feb 6, 20260.120.120.120.120.12-4.00%7,000
Feb 5, 20260.130.130.130.130.13-3.85%79,000
Feb 4, 20260.130.140.130.130.13-46,000
Feb 3, 20260.130.130.130.130.13-30,500
Feb 2, 20260.120.130.120.130.13-49,500
Jan 30, 20260.130.130.130.130.13-50,400
Jan 29, 20260.130.130.130.130.13-93,000
Jan 28, 20260.130.130.130.130.134.00%53,800
Jan 27, 20260.130.130.130.130.13-100,000
Jan 26, 20260.130.130.130.130.134.17%112,600
Jan 23, 20260.110.120.110.120.12-14,500
Jan 20, 20260.120.120.120.120.12-4.00%3,000
Jan 15, 20260.120.130.120.130.13-72,430
Jan 14, 20260.130.130.130.130.134.17%1,000
Jan 13, 20260.120.120.120.120.12-18,166
Jan 12, 20260.120.120.120.120.12-13,400
Jan 8, 20260.120.120.120.120.12-21,000
Jan 6, 20260.110.130.110.120.1220.00%80,000
Jan 2, 20260.110.110.100.100.10-9.09%29,000
Dec 30, 20250.100.110.100.110.1129.41%92,000
Dec 29, 20250.090.100.090.090.09-5.56%574,280
Dec 23, 20250.100.100.090.090.09-10.00%155,500
Dec 19, 20250.100.100.100.100.10-1,000
Dec 18, 20250.090.100.090.100.10-28,500
Dec 17, 20250.100.100.100.100.1011.11%1,000
Dec 16, 20250.090.090.090.090.09-10.00%4,000
Dec 15, 20250.110.110.100.100.10-232,502
Dec 12, 20250.100.100.100.100.10-9.09%100,000
Dec 11, 20250.110.110.110.110.11-11,000
Dec 10, 20250.090.110.090.110.1122.22%20,500
Dec 9, 20250.100.100.090.090.09-5.26%26,000
Dec 5, 20250.100.100.100.100.10-35,000
Dec 2, 20250.090.100.090.100.105.56%17,000
Dec 1, 20250.100.100.090.090.09-5,000
Nov 28, 20250.090.090.090.090.095.88%1,100
Nov 27, 20250.090.090.090.090.09-5.56%131,000
Nov 24, 20250.090.090.090.090.09-14.29%4,418
Nov 21, 20250.110.110.110.110.115.00%500
Nov 13, 20250.100.100.100.100.10-16.67%25,000
Nov 11, 20250.110.120.100.120.129.09%53,875
Nov 7, 20250.100.110.100.110.1122.22%44,000
Nov 6, 20250.090.090.090.090.09-10.00%25,000
Nov 5, 20250.100.100.100.100.10-36,000
Nov 3, 20250.110.110.100.100.10-9.09%124,500
Oct 31, 20250.110.110.110.110.11-10,000
Oct 29, 20250.120.120.110.110.11-8.33%281,500
Oct 28, 20250.140.140.120.120.124.35%43,000
Oct 27, 20250.120.120.120.120.12-650
Oct 23, 20250.120.120.120.120.124.55%4,000
Oct 21, 20250.110.110.110.110.11-4.35%500
Oct 20, 20250.120.120.120.120.124.55%500
Oct 16, 20250.110.110.110.110.11-8.33%2,000
Oct 14, 20250.100.120.100.120.1214.29%164,500
Oct 10, 20250.110.110.110.110.11-12.50%189,500
Oct 9, 20250.110.120.110.120.12-7.69%24,500
Oct 8, 20250.130.130.130.130.1323.81%93,500
Oct 7, 20250.140.140.110.110.11-86,000
Oct 6, 20250.110.110.100.110.11-12.50%17,500
Oct 3, 20250.140.140.110.120.12-7.69%120,500
Oct 1, 20250.140.150.130.130.13-7.14%16,714
Sep 30, 20250.140.140.140.140.143.70%28,100
Sep 29, 20250.130.140.130.140.1412.50%2,200
Sep 26, 20250.120.120.120.120.12-20.00%5,000
Sep 25, 20250.150.150.120.150.15-253,000
Sep 24, 20250.110.150.090.150.1550.00%158,500
Sep 23, 20250.110.110.100.100.10-231,910
Sep 22, 20250.120.120.100.100.10-13.04%130,200
Sep 19, 20250.120.120.120.120.12-4.17%40,000
Sep 18, 20250.110.120.110.120.12-14.29%47,306
Sep 17, 20250.130.140.130.140.14-53,500
Sep 16, 20250.140.140.140.140.147.69%38,000
Sep 15, 20250.130.130.130.130.138.33%28,000
Sep 12, 20250.140.140.120.120.12-11.11%41,500
Sep 11, 20250.140.140.140.140.14-3.57%4,000
Sep 10, 20250.160.160.130.140.14-9.68%146,650
Sep 9, 20250.150.160.150.160.166.90%14,400
Sep 8, 20250.150.150.150.150.15-31,500