Skip to main content
Zoglo's Food Corp. (CSE:ZOG.X)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
At close: Nov 25, 2025

Zoglo's Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.050.050.050.050.0511.11%100,000
Nov 19, 20250.050.050.050.050.05-2,300
Nov 17, 20250.050.050.050.050.05-2,400
Oct 28, 20250.050.050.050.050.05-5,000
Oct 24, 20250.050.050.050.050.05-1,008
Oct 14, 20250.050.050.050.050.05-12,858
Oct 10, 20250.050.050.050.050.05-71,219
Oct 1, 20250.050.050.050.050.0528.57%45,000
Aug 21, 20250.040.040.040.040.04-12.50%92,114
Aug 11, 20250.050.050.040.040.04-11.11%42,000
Aug 8, 20250.050.050.050.050.05-9,995
Jul 31, 20250.050.050.050.050.05-25.00%1,000
Jul 16, 20250.060.060.060.060.0633.33%9,000
Jun 24, 20250.050.050.050.050.05-10.00%200,240
Jun 19, 20250.050.050.050.050.0511.11%2,000