CYS:ELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	9.80%	500
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-10.00%	15,750
Feb 27, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	2,780
Feb 25, 2026	0.34	0.34	0.33	0.33	0.33	-6.78%	8,400
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-9.69%	9,250
Feb 12, 2026	0.36	0.39	0.36	0.39	0.39	-2.49%	21,061
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.87%	3,000
Oct 17, 2025	0.43	0.45	0.43	0.45	0.45	3.72%	1,090
Oct 14, 2025	0.42	0.43	0.42	0.43	0.43	-4.44%	1,790