Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd. (CYS:FBI)
Cyprus
· Delayed Price · Currency is EUR 0.396
+0.020 (5.32%)
At close: Mar 4, 2026
CYS:FBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 5.32% | 505 |
| Mar 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -9.62% | 505 |
| Feb 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 5,000 |
| Feb 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.33% | 10,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 1,243 |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5.02% | 5 |
| Feb 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 54 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 5,243 |
| Feb 2, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -4.35% | 3,108 |
| Jan 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4.55% | 201,000 |
| Jan 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 8,451 |
| Jan 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,000 |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.60% | 10,000 |
| Jan 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 150 |
| Jan 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43% | 500 |
| Jan 9, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 80,000 |
| Dec 29, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 5,948 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 163,000 |
| Dec 19, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 4.37% | 225,516 |
| Dec 15, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | -6.36% | 27,400 |
| Dec 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,300 |
| Dec 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 4,500 |
| Nov 28, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | 11,200 |
| Nov 26, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -2.33% | 12,400 |
| Nov 24, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | - | 6,513 |
| Nov 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.88% | 14,599 |
| Nov 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 5,000 |
| Nov 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 570 |
| Oct 29, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 12,429 |
| Oct 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.99% | 172,862 |
| Oct 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.87% | 500 |
| Oct 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.21% | 1,000 |
| Oct 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.95% | 6,490 |
| Oct 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5,010 |
| Sep 30, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -8.70% | 5,000 |
| Sep 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% | 100 |
| Sep 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 10,000 |
| Sep 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 10,000 |
| Sep 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 1,243 |
| Sep 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |