Skip to main content
LCP Holdings and investments Public Ltd (CYS:LI)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.140
+0.004 (2.94%)
At close: Dec 4, 2025

CYS:LI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.142.94%6,355
Dec 1, 20250.140.140.140.140.14-2.16%5
Nov 28, 20250.140.140.140.140.142.21%468
Nov 26, 20250.140.140.140.140.14-2.16%1,546
Nov 25, 20250.140.140.140.140.14-2,500
Nov 24, 20250.140.140.140.140.142.96%748
Nov 20, 20250.140.140.140.140.14-2.88%1,321
Nov 19, 20250.140.140.140.140.14-0.71%1,126
Nov 13, 20250.140.140.140.140.14-1,261
Nov 10, 20250.140.140.140.140.140.72%18
Nov 7, 20250.140.140.140.140.14-8,292
Nov 5, 20250.140.140.140.140.14-739
Nov 4, 20250.140.140.140.140.14-5,000
Nov 3, 20250.140.140.140.140.14-3,598
Oct 30, 20250.140.140.140.140.14-48,598
Oct 29, 20250.140.140.140.140.14-4,500
Oct 27, 20250.140.140.140.140.140.72%8,379
Oct 24, 20250.140.140.140.140.140.73%6,520
Oct 23, 20250.140.140.140.140.14-1.44%10,101
Oct 22, 20250.140.140.140.140.140.72%10,000
Oct 20, 20250.140.140.140.140.140.73%30,000
Oct 17, 20250.140.140.140.140.142.24%23,611
Oct 16, 20250.130.130.130.130.13-2.19%2,835
Oct 15, 20250.140.140.130.140.14-13,471
Oct 14, 20250.130.140.130.140.14-28,202
Oct 13, 20250.130.140.130.140.1414.17%19,170
Oct 10, 20250.110.120.110.120.1220.00%26,274
Oct 9, 20250.100.100.100.100.10-1.96%36,000
Oct 7, 20250.100.110.100.100.103.55%26,000
Oct 6, 20250.100.100.100.100.10-0.51%135,393
Oct 3, 20250.100.100.100.100.101.02%17,000
Oct 2, 20250.100.100.100.100.10-1.01%43,841
Sep 30, 20250.100.100.100.100.10-10.00%5,500
Sep 29, 20250.110.110.110.110.1110.00%2,407
Sep 26, 20250.100.100.100.100.10-7.41%30,000
Sep 24, 20250.110.110.110.110.116.93%200
Sep 23, 20250.100.110.100.100.10-6.48%30,828
Sep 22, 20250.110.110.110.110.111.89%3,750
Sep 19, 20250.110.110.110.110.11-0.93%14,183
Sep 18, 20250.110.120.110.110.11-8.55%67,038
Sep 17, 20250.120.120.120.120.12-9.30%2,900
Sep 16, 20250.110.130.110.130.137.50%86
Sep 11, 20250.120.120.120.120.12-7.69%363
Sep 10, 20250.120.130.120.130.13-2.26%2,454
Sep 9, 20250.110.130.110.130.138.13%1,646
Sep 8, 20250.110.120.110.120.129.82%196
Sep 5, 20250.120.120.110.110.11-8.94%84,781
Sep 4, 20250.120.120.120.120.12-8.89%169
Sep 3, 20250.140.140.140.140.148.87%600
Aug 29, 20250.120.120.120.120.12-40
Aug 28, 20250.130.130.120.120.12-3.88%913
Aug 21, 20250.130.130.130.130.131.57%37
Aug 20, 20250.130.130.130.130.13-8.63%172
Aug 19, 20250.130.140.130.140.143.73%3,161
Aug 14, 20250.130.130.130.130.13-3.60%3,000
Aug 8, 20250.140.140.130.140.14-2,319
Aug 7, 20250.140.140.130.140.140.72%351
Aug 6, 20250.140.140.140.140.14-1.43%9,000
Aug 1, 20250.130.140.130.140.147.69%1,383
Jul 31, 20250.130.130.130.130.13-69
Jul 29, 20250.130.130.130.130.13-6.47%1,668
Jul 28, 20250.120.140.120.140.146.92%170
Jul 25, 20250.130.130.130.130.13-2.99%400
Jul 23, 20250.120.130.120.130.134.69%222
Jul 22, 20250.130.130.130.130.138.47%200
Jul 21, 20250.120.120.120.120.12-4.84%407
Jul 17, 20250.120.120.120.120.12-4.62%400
Jul 15, 20250.130.130.130.130.13-515
Jul 11, 20250.130.130.130.130.13-7.14%1,116
Jul 9, 20250.140.140.140.140.149.38%100
Jul 8, 20250.130.130.130.130.13-230
Jul 7, 20250.130.130.130.130.13-8.57%22
Jul 4, 20250.130.140.130.140.14-3.45%2,522
Jun 30, 20250.150.150.150.150.155.84%200
Jun 27, 20250.110.140.110.140.1414.17%5,523
Jun 26, 20250.130.130.120.120.12-9.77%5,901
Jun 25, 20250.130.130.130.130.13-5.00%10,010
Jun 24, 20250.150.150.140.140.14-6.67%90
Jun 23, 20250.150.150.150.150.15-5,000
Jun 20, 20250.150.150.150.150.152.74%400
Jun 18, 20250.140.150.140.150.15-8.75%4,101
Jun 17, 20250.140.160.120.160.166.67%5,678
Jun 13, 20250.150.150.150.150.15-6.25%181
Jun 11, 20250.160.160.160.160.169.59%95
Jun 5, 20250.120.150.120.150.159.77%172
Jun 4, 20250.130.130.130.130.13-9.52%1,063