Skip to main content
LCP Holdings and investments Public Ltd (CYS:LI)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.124
+0.004 (3.33%)
At close: Mar 5, 2026

CYS:LI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.110.120.110.120.123.33%2,564
Mar 4, 20260.130.130.120.120.12-6.98%7,215
Mar 3, 20260.130.130.130.130.13-3,929
Feb 27, 20260.130.130.130.130.13-218
Feb 26, 20260.130.130.130.130.13-8.51%77
Feb 25, 20260.130.140.130.140.140.71%86
Feb 20, 20260.140.140.140.140.146.87%100
Feb 17, 20260.140.140.130.130.13-5.76%520
Feb 16, 20260.130.140.130.140.14-777
Feb 11, 20260.140.140.140.140.149.45%7,000
Feb 10, 20260.130.130.130.130.13-9.29%54
Feb 9, 20260.140.140.140.140.14-1,000
Feb 6, 20260.140.140.140.140.14-3,024
Feb 4, 20260.140.140.140.140.14-1,393
Feb 3, 20260.140.140.140.140.14-10,564
Jan 30, 20260.140.140.140.140.14-0.71%10,355
Jan 29, 20260.130.140.130.140.140.71%3,286
Jan 28, 20260.130.140.130.140.141.45%1,574
Jan 27, 20260.130.140.130.140.1410.40%23,036
Jan 26, 20260.130.130.130.130.13-3.85%18
Jan 23, 20260.130.130.130.130.13-3.70%36
Jan 22, 20260.140.140.140.140.14-3.57%546
Jan 20, 20260.140.140.140.140.140.72%7,271
Jan 16, 20260.140.140.140.140.142.96%3,114
Jan 15, 20260.140.140.140.140.14-2,480
Jan 14, 20260.140.140.140.140.14-3.57%36
Jan 13, 20260.140.140.140.140.14-4,278
Jan 12, 20260.140.140.140.140.142.94%3,300
Jan 9, 20260.140.140.140.140.14-11
Jan 8, 20260.140.140.140.140.14-9,029
Jan 7, 20260.140.140.140.140.14-2.86%71,797
Dec 30, 20250.140.140.140.140.143.70%45,865
Dec 23, 20250.140.140.140.140.14-390
Dec 22, 20250.140.140.140.140.14-7,339
Dec 19, 20250.140.140.140.140.14-2.88%2,232
Dec 17, 20250.140.140.140.140.14-0.71%800
Dec 16, 20250.140.140.140.140.14-15,000
Dec 15, 20250.140.140.140.140.140.72%8,392
Dec 12, 20250.140.140.140.140.142.21%20,038
Dec 11, 20250.140.140.140.140.14-14,492
Dec 10, 20250.140.140.130.140.14-2.16%8,031
Dec 9, 20250.140.140.130.140.14-0.71%7,799
Dec 4, 20250.140.140.140.140.142.94%6,355
Dec 1, 20250.140.140.140.140.14-2.16%5
Nov 28, 20250.140.140.140.140.142.21%468
Nov 26, 20250.140.140.140.140.14-2.16%1,546
Nov 25, 20250.140.140.140.140.14-2,500
Nov 24, 20250.140.140.140.140.142.96%748
Nov 20, 20250.140.140.140.140.14-2.88%1,321
Nov 19, 20250.140.140.140.140.14-0.71%1,126
Nov 13, 20250.140.140.140.140.14-1,261
Nov 10, 20250.140.140.140.140.140.72%18
Nov 7, 20250.140.140.140.140.14-8,292
Nov 5, 20250.140.140.140.140.14-739
Nov 4, 20250.140.140.140.140.14-5,000
Nov 3, 20250.140.140.140.140.14-3,598
Oct 30, 20250.140.140.140.140.14-48,598
Oct 29, 20250.140.140.140.140.14-4,500
Oct 27, 20250.140.140.140.140.140.72%8,379
Oct 24, 20250.140.140.140.140.140.73%6,520
Oct 23, 20250.140.140.140.140.14-1.44%10,101
Oct 22, 20250.140.140.140.140.140.72%10,000
Oct 20, 20250.140.140.140.140.140.73%30,000
Oct 17, 20250.140.140.140.140.142.24%23,611
Oct 16, 20250.130.130.130.130.13-2.19%2,835
Oct 15, 20250.140.140.130.140.14-13,471
Oct 14, 20250.130.140.130.140.14-28,202
Oct 13, 20250.130.140.130.140.1414.17%19,170
Oct 10, 20250.110.120.110.120.1220.00%26,274
Oct 9, 20250.100.100.100.100.10-1.96%36,000
Oct 7, 20250.100.110.100.100.103.55%26,000
Oct 6, 20250.100.100.100.100.10-0.51%135,393
Oct 3, 20250.100.100.100.100.101.02%17,000
Oct 2, 20250.100.100.100.100.10-1.01%43,841
Sep 30, 20250.100.100.100.100.10-10.00%5,500
Sep 29, 20250.110.110.110.110.1110.00%2,407
Sep 26, 20250.100.100.100.100.10-7.41%30,000
Sep 24, 20250.110.110.110.110.116.93%200
Sep 23, 20250.100.110.100.100.10-6.48%30,828
Sep 22, 20250.110.110.110.110.111.89%3,750
Sep 19, 20250.110.110.110.110.11-0.93%14,183
Sep 18, 20250.110.120.110.110.11-8.55%67,038
Sep 17, 20250.120.120.120.120.12-9.30%2,900
Sep 16, 20250.110.130.110.130.137.50%86
Sep 11, 20250.120.120.120.120.12-7.69%363
Sep 10, 20250.120.130.120.130.13-2.26%2,454
Sep 9, 20250.110.130.110.130.138.13%1,646
Sep 8, 20250.110.120.110.120.129.82%196
Sep 5, 20250.120.120.110.110.11-8.94%84,781