Skip to main content
Louis plc (CYS:LUI)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
0.123
+0.002 (1.65%)
At close: Aug 12, 2025

Louis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.120.120.120.120.121.65%105,589
Aug 11, 20250.110.120.110.120.1219.80%202,203
Aug 8, 20250.100.110.100.100.103.06%97,663
Aug 7, 20250.100.100.090.100.107.10%125,654
Aug 6, 20250.090.090.090.090.091.67%169,539
Aug 5, 20250.090.090.090.090.095.26%156,944
Aug 4, 20250.090.090.080.090.090.59%55,689
Aug 1, 20250.080.090.080.090.093.66%36,884
Jul 31, 20250.080.080.080.080.08-1.20%43,328
Jul 30, 20250.080.080.080.080.083.11%183,168
Jul 29, 20250.080.080.080.080.08-7,148
Jul 28, 20250.080.080.080.080.080.63%19,500
Jul 25, 20250.080.080.080.080.08-29,392
Jul 24, 20250.080.080.080.080.080.63%11,700
Jul 23, 20250.080.080.080.080.08-1.85%7,092
Jul 22, 20250.080.080.080.080.08-0.61%56,943
Jul 21, 20250.080.080.080.080.083.16%1,800
Jul 18, 20250.080.080.080.080.08-3.07%13,938
Jul 17, 20250.080.080.080.080.083.16%73,484
Jul 16, 20250.080.080.080.080.08-1.25%67,495
Jul 15, 20250.080.080.080.080.081.27%32,250
Jul 14, 20250.080.080.080.080.08-30,780
Jul 11, 20250.080.080.080.080.08-2.47%10,592
Jul 10, 20250.080.080.080.080.08-1.22%11,092
Jul 9, 20250.080.080.080.080.080.61%21,802
Jul 8, 20250.080.080.080.080.082.52%63,789
Jul 7, 20250.080.080.080.080.08-31,837
Jul 4, 20250.080.080.080.080.08-19,550
Jul 3, 20250.080.080.080.080.083.92%8,257
Jul 2, 20250.080.080.080.080.08-3.16%39,107
Jul 1, 20250.080.080.080.080.083.27%9,822
Jun 30, 20250.080.080.080.080.08-0.65%56,778
Jun 27, 20250.080.080.080.080.080.65%4,111
Jun 26, 20250.070.080.070.080.08-0.65%43,413
Jun 25, 20250.080.080.070.080.08-497
Jun 24, 20250.070.080.070.080.08-0.65%4,426
Jun 23, 20250.070.080.070.080.083.33%5,444
Jun 20, 20250.080.080.080.080.08-1.32%17,747
Jun 19, 20250.080.080.080.080.08-0.65%32,193
Jun 18, 20250.080.080.080.080.08-3.77%25,117
Jun 17, 20250.080.080.080.080.081.92%88,607
Jun 16, 20250.080.080.080.080.08-0.64%14,144
Jun 13, 20250.080.080.080.080.08-0.63%60,069
Jun 12, 20250.080.080.080.080.081.94%44,740
Jun 11, 20250.080.080.080.080.08-0.64%26,850
Jun 10, 20250.080.080.080.080.08-0.64%74,107
Jun 6, 20250.080.080.080.080.080.64%34,703
Jun 5, 20250.080.080.080.080.08-36,369
Jun 4, 20250.080.080.080.080.08-0.64%28,291
Jun 3, 20250.080.080.080.080.08-0.63%35,099
Jun 2, 20250.080.080.080.080.080.64%11,650
May 30, 20250.080.080.080.080.085.37%35,597
May 29, 20250.070.080.070.070.07-0.67%83,971
May 28, 20250.080.080.080.080.08-3.23%8,420
May 27, 20250.080.080.070.080.081.31%47,251
May 26, 20250.080.080.080.080.080.66%20,000
May 23, 20250.080.080.070.080.08-0.65%8,574
May 22, 20250.080.080.080.080.081.32%152,737
May 21, 20250.070.080.070.080.084.14%150,332
May 20, 20250.070.070.070.070.071.40%47,000
May 19, 20250.070.070.070.070.072.88%182,180
May 16, 20250.070.070.070.070.070.72%21,122
May 15, 20250.070.070.070.070.07-18,000
May 14, 20250.070.070.070.070.072.99%265,180
May 13, 20250.070.070.070.070.07-76,776
May 12, 20250.070.070.070.070.074.69%99,200
May 9, 20250.060.070.060.060.06-151,780
May 8, 20250.060.060.060.060.068.47%158,801
May 7, 20250.060.060.060.060.060.85%47,146
May 6, 20250.060.060.060.060.063.54%48,422
May 5, 20250.060.060.050.060.06-6,473
May 2, 20250.060.060.050.060.065.61%78,646
Apr 30, 20250.050.050.050.050.05-0.93%6,223
Apr 29, 20250.050.050.050.050.058.00%526
Apr 28, 20250.050.050.050.050.05-5.66%54,791
Apr 25, 20250.050.050.050.050.053.92%952
Apr 23, 20250.050.050.050.050.05-1.92%12,048
Apr 17, 20250.050.050.050.050.051.96%3,323
Apr 14, 20250.050.050.050.050.050.99%4,928
Apr 11, 20250.060.060.050.050.05-7.34%63,921
Apr 10, 20250.050.060.050.050.059.00%44,045
Apr 9, 20250.050.050.050.050.05-0.99%16,201
Apr 8, 20250.050.060.050.050.05-9.01%52,362
Apr 7, 20250.060.060.050.060.064.72%39,516
Apr 4, 20250.050.050.050.050.05-0.93%31,673
Apr 3, 20250.050.050.050.050.05-0.93%16,645
Mar 31, 20250.060.060.050.050.05-3.57%1,001
Mar 28, 20250.060.060.060.060.060.90%37,251
Mar 27, 20250.060.060.060.060.06-4.31%12,184
Mar 26, 20250.060.060.060.060.06-2.52%16,226
Mar 24, 20250.050.060.050.060.0612.26%107,000
Mar 21, 20250.050.050.050.050.051.92%23,217
Mar 20, 20250.050.050.050.050.054.00%35,998
Mar 19, 20250.050.050.050.050.05-0.99%13,162
Mar 18, 20250.050.050.050.050.053.06%32,954
Mar 17, 20250.050.050.050.050.052.08%22,284
Mar 14, 20250.050.050.050.050.05-4,368
Mar 13, 20250.050.050.050.050.05-3.03%3,549
Mar 12, 20250.050.050.050.050.053.13%24,255
Mar 11, 20250.050.050.050.050.05-16,203