Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania
· Delayed Price · Currency is TZS 445.00
-5.00 (-1.11%)
At close: Dec 5, 2025
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 445.00 | 465.00 | 425.00 | 445.00 | 445.00 | -1.11% | 11,366 |
| Dec 4, 2025 | 450.00 | 470.00 | 430.00 | 450.00 | 450.00 | 2.27% | 11,366 |
| Dec 3, 2025 | 440.00 | 470.00 | 425.00 | 440.00 | 440.00 | - | 10,422 |
| Dec 2, 2025 | 440.00 | 470.00 | 420.00 | 440.00 | 440.00 | 4.76% | 7,560 |
| Dec 1, 2025 | 420.00 | 470.00 | 415.00 | 420.00 | 420.00 | 1.20% | 21,307 |
| Nov 28, 2025 | 415.00 | 420.00 | 410.00 | 415.00 | 415.00 | -1.19% | 3,224,225 |
| Nov 27, 2025 | 420.00 | 420.00 | 415.00 | 420.00 | 420.00 | - | 20,764 |
| Nov 26, 2025 | 420.00 | 430.00 | 415.00 | 420.00 | 420.00 | - | 20,283 |
| Nov 25, 2025 | 420.00 | 425.00 | 415.00 | 420.00 | 420.00 | - | 30,065 |
| Nov 24, 2025 | 420.00 | 425.00 | 410.00 | 420.00 | 420.00 | -1.18% | 35,549 |
| Nov 21, 2025 | 425.00 | 430.00 | 415.00 | 425.00 | 425.00 | - | 22,454 |
| Nov 20, 2025 | 425.00 | 440.00 | 400.00 | 425.00 | 425.00 | -2.30% | 11,684 |
| Nov 19, 2025 | 435.00 | 450.00 | 430.00 | 435.00 | 435.00 | -3.33% | 18,577 |
| Nov 18, 2025 | 450.00 | 450.00 | 430.00 | 450.00 | 450.00 | -1.10% | 14,373 |
| Nov 17, 2025 | 455.00 | 465.00 | 400.00 | 455.00 | 455.00 | -2.15% | 17,802 |
| Nov 14, 2025 | 465.00 | 465.00 | 450.00 | 465.00 | 465.00 | -1.06% | 6,858 |
| Nov 13, 2025 | 470.00 | 470.00 | 450.00 | 470.00 | 470.00 | - | 19,782 |
| Nov 12, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 17,499 |
| Nov 11, 2025 | 447.19 | 475.00 | 460.00 | 465.00 | 447.19 | -1.06% | 25,946 |
| Nov 10, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 1,514,984 |
| Nov 7, 2025 | 461.62 | 480.00 | 460.00 | 480.00 | 461.62 | 1.05% | 83,941 |
| Nov 6, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | 1.06% | 95,442 |
| Nov 5, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | - | 135,209 |
| Nov 4, 2025 | 452.00 | 480.00 | 450.00 | 470.00 | 452.00 | -2.08% | 37,438 |
| Oct 30, 2025 | 461.62 | 480.00 | 475.00 | 480.00 | 461.62 | 1.05% | 3,263 |
| Oct 28, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 157,331 |
| Oct 27, 2025 | 456.81 | 480.00 | 465.00 | 475.00 | 456.81 | - | 198,881 |
| Oct 24, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 109,769 |
| Oct 23, 2025 | 456.81 | 490.00 | 470.00 | 475.00 | 456.81 | 1.06% | 140,229 |
| Oct 22, 2025 | 452.00 | 480.00 | 470.00 | 470.00 | 452.00 | - | 122,446 |
| Oct 21, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 56,226 |
| Oct 20, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 50,507 |
| Oct 17, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 1,010,948 |
| Oct 16, 2025 | 447.19 | 480.00 | 440.00 | 465.00 | 447.19 | -1.06% | 22,791 |
| Oct 15, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | -1.05% | 28,879 |
| Oct 13, 2025 | 456.81 | 480.00 | 460.00 | 475.00 | 456.81 | -1.04% | 37,183 |
| Oct 10, 2025 | 461.62 | 480.00 | 470.00 | 480.00 | 461.62 | 1.05% | 35,977 |
| Oct 9, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | -2.06% | 54,147 |
| Oct 8, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | -1.02% | 46,013 |
| Oct 7, 2025 | 471.23 | 495.00 | 470.00 | 490.00 | 471.23 | - | 43,412 |
| Oct 6, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | 2.08% | 17,309 |
| Oct 3, 2025 | 461.62 | 500.00 | 460.00 | 480.00 | 461.62 | 2.13% | 14,688 |
| Oct 2, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 23,204 |
| Oct 1, 2025 | 461.62 | 500.00 | 475.00 | 480.00 | 461.62 | - | 9,499 |
| Sep 30, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | - | 13,750 |
| Sep 29, 2025 | 461.62 | 500.00 | 465.00 | 480.00 | 461.62 | -2.04% | 82,681 |
| Sep 26, 2025 | 471.23 | 500.00 | 470.00 | 490.00 | 471.23 | 1.03% | 17,166 |
| Sep 25, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | 3.19% | 15,190 |
| Sep 24, 2025 | 452.00 | 490.00 | 460.00 | 470.00 | 452.00 | -1.05% | 16,522 |
| Sep 23, 2025 | 456.81 | 500.00 | 465.00 | 475.00 | 456.81 | -3.06% | 6,574 |
| Sep 22, 2025 | 471.23 | 500.00 | 470.00 | 490.00 | 471.23 | 5.38% | 19,089 |
| Sep 19, 2025 | 447.19 | 495.00 | 460.00 | 465.00 | 447.19 | -4.12% | 43,648 |
| Sep 18, 2025 | 466.43 | 495.00 | 460.00 | 485.00 | 466.43 | -1.02% | 12,453 |
| Sep 17, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | -1.01% | 7,845 |
| Sep 16, 2025 | 476.04 | 500.00 | 465.00 | 495.00 | 476.04 | - | 29,100 |
| Sep 15, 2025 | 476.04 | 510.00 | 465.00 | 495.00 | 476.04 | 2.06% | 42,804 |
| Sep 12, 2025 | 466.43 | 500.00 | 465.00 | 485.00 | 466.43 | - | 18,595 |
| Sep 11, 2025 | 466.43 | 520.00 | 470.00 | 485.00 | 466.43 | -3.96% | 21,236 |
| Sep 10, 2025 | 485.66 | 530.00 | 470.00 | 505.00 | 485.66 | 1.00% | 23,836 |
| Sep 9, 2025 | 480.85 | 535.00 | 470.00 | 500.00 | 480.85 | -0.99% | 14,531 |
| Sep 8, 2025 | 485.66 | 535.00 | 475.00 | 505.00 | 485.66 | -2.88% | 32,246 |
| Sep 4, 2025 | 500.09 | 550.00 | 470.00 | 520.00 | 500.09 | -0.95% | 49,528 |
| Sep 3, 2025 | 504.89 | 550.00 | 475.00 | 525.00 | 504.89 | -1.87% | 14,628 |
| Sep 2, 2025 | 514.51 | 550.00 | 475.00 | 535.00 | 514.51 | 3.88% | 9,871 |
| Sep 1, 2025 | 495.28 | 580.00 | 470.00 | 515.00 | 495.28 | 1.98% | 45,262 |
| Aug 29, 2025 | 485.66 | 580.00 | 475.00 | 505.00 | 485.66 | - | 105,566 |
| Aug 28, 2025 | 485.66 | 545.00 | 475.00 | 505.00 | 485.66 | -3.81% | 74,734 |
| Aug 27, 2025 | 504.89 | 550.00 | 490.00 | 525.00 | 504.89 | 0.96% | 46,075 |
| Aug 26, 2025 | 500.09 | 540.00 | 470.00 | 520.00 | 500.09 | -1.89% | 30,290 |
| Aug 25, 2025 | 509.70 | 540.00 | 480.00 | 530.00 | 509.70 | - | 23,643 |
| Aug 22, 2025 | 509.70 | 550.00 | 530.00 | 530.00 | 509.70 | -2.75% | 22,208 |
| Aug 21, 2025 | 524.13 | 585.00 | 545.00 | 545.00 | 524.13 | 5.83% | 70,969 |
| Aug 20, 2025 | 495.28 | 585.00 | 515.00 | 515.00 | 495.28 | 0.98% | 148,106 |
| Aug 19, 2025 | 490.47 | 550.00 | 510.00 | 510.00 | 490.47 | 4.08% | 67,339 |
| Aug 18, 2025 | 471.23 | 540.00 | 490.00 | 490.00 | 471.23 | -2.00% | 187,599 |
| Aug 15, 2025 | 480.85 | 550.00 | 475.00 | 500.00 | 480.85 | 4.17% | 359,384 |
| Aug 14, 2025 | 461.62 | 505.00 | 465.00 | 480.00 | 461.62 | 3.23% | 163,441 |
| Aug 13, 2025 | 447.19 | 480.00 | 460.00 | 465.00 | 447.19 | 1.09% | 215,273 |
| Aug 12, 2025 | 442.38 | 460.00 | 450.00 | 460.00 | 442.38 | 13.58% | 12,191 |
| Aug 11, 2025 | 389.49 | 450.00 | 390.00 | 405.00 | 389.49 | 1.25% | 26,030 |
| Aug 7, 2025 | 384.68 | 400.00 | 350.00 | 400.00 | 384.68 | 1.27% | 110,429 |
| Aug 6, 2025 | 379.87 | 400.00 | 395.00 | 395.00 | 379.87 | 2.60% | 17,512 |
| Aug 5, 2025 | 370.26 | 400.00 | 340.00 | 385.00 | 370.26 | -1.28% | 30,234 |
| Aug 4, 2025 | 375.06 | 400.00 | 390.00 | 390.00 | 375.06 | -2.50% | 43,856 |
| Aug 1, 2025 | 384.68 | 405.00 | 395.00 | 400.00 | 384.68 | -4.76% | 103,315 |
| Jul 31, 2025 | 403.92 | 435.00 | 405.00 | 420.00 | 403.91 | -1.18% | 139,751 |
| Jul 30, 2025 | 408.72 | 450.00 | 420.00 | 425.00 | 408.72 | -3.41% | 117,238 |
| Jul 29, 2025 | 423.15 | 460.00 | 440.00 | 440.00 | 423.15 | 3.53% | 50,872 |
| Jul 28, 2025 | 408.72 | 460.00 | 420.00 | 425.00 | 408.72 | - | 12,097 |
| Jul 25, 2025 | 408.72 | 430.00 | 425.00 | 425.00 | 408.72 | 1.19% | 47,059 |
| Jul 24, 2025 | 403.92 | 425.00 | 420.00 | 420.00 | 403.91 | - | 25,605 |
| Jul 23, 2025 | 403.92 | 425.00 | 420.00 | 420.00 | 403.91 | -1.18% | 78,724 |
| Jul 22, 2025 | 408.72 | 425.00 | 410.00 | 425.00 | 408.72 | 4.94% | 114,763 |
| Jul 21, 2025 | 389.49 | 440.00 | 400.00 | 405.00 | 389.49 | 3.85% | 60,200 |
| Jul 18, 2025 | 375.06 | 410.00 | 380.00 | 390.00 | 375.06 | 6.85% | 2,410 |
| Jul 17, 2025 | 351.02 | 380.00 | 355.00 | 365.00 | 351.02 | 4.29% | 780 |
| Jul 16, 2025 | 336.60 | 355.00 | 345.00 | 350.00 | 336.60 | - | 20,178 |
| Jul 15, 2025 | 336.60 | 350.00 | 345.00 | 350.00 | 336.60 | 1.45% | 17,389 |
| Jul 14, 2025 | 331.79 | 350.00 | 345.00 | 345.00 | 331.79 | 1.47% | 17,893 |
| Jul 11, 2025 | 326.98 | 350.00 | 335.00 | 340.00 | 326.98 | - | 66,014 |