Afriprise Investment PLC (DAR:AFRIPRISE)
Tanzania
· Delayed Price · Currency is TZS 850.00
-10.00 (-1.16%)
At close: Mar 4, 2026
Afriprise Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 850.00 | 860.00 | 830.00 | 850.00 | 850.00 | -1.16% | 142,879 |
| Mar 3, 2026 | 860.00 | 900.00 | 830.00 | 860.00 | 860.00 | - | 119,223 |
| Mar 2, 2026 | 860.00 | 925.00 | 850.00 | 860.00 | 860.00 | 1.18% | 314,978 |
| Feb 27, 2026 | 850.00 | 860.00 | 840.00 | 850.00 | 850.00 | -0.58% | 144,326 |
| Feb 26, 2026 | 855.00 | 855.00 | 840.00 | 855.00 | 855.00 | - | 184,265 |
| Feb 23, 2026 | 855.00 | 860.00 | 845.00 | 855.00 | 855.00 | 0.59% | 172,096 |
| Feb 20, 2026 | 850.00 | 855.00 | 840.00 | 850.00 | 850.00 | 0.59% | 70,515 |
| Feb 19, 2026 | 845.00 | 855.00 | 800.00 | 845.00 | 845.00 | -1.17% | 81,043 |
| Feb 18, 2026 | 855.00 | 880.00 | 840.00 | 855.00 | 855.00 | - | 105,333 |
| Feb 17, 2026 | 855.00 | 860.00 | 845.00 | 855.00 | 855.00 | -0.58% | 183,280 |
| Feb 16, 2026 | 860.00 | 860.00 | 840.00 | 860.00 | 860.00 | - | 165,297 |
| Feb 13, 2026 | 860.00 | 900.00 | 840.00 | 860.00 | 860.00 | 2.38% | 255,153 |
| Feb 12, 2026 | 840.00 | 850.00 | 820.00 | 840.00 | 840.00 | 1.20% | 127,942 |
| Feb 11, 2026 | 830.00 | 850.00 | 745.00 | 830.00 | 830.00 | -1.78% | 53,429 |
| Feb 10, 2026 | 845.00 | 860.00 | 800.00 | 845.00 | 845.00 | -2.87% | 84,932 |
| Feb 9, 2026 | 870.00 | 900.00 | 845.00 | 870.00 | 870.00 | -2.79% | 325,809 |
| Feb 6, 2026 | 895.00 | 940.00 | 860.00 | 895.00 | 895.00 | -1.10% | 230,930 |
| Feb 5, 2026 | 905.00 | 950.00 | 860.00 | 905.00 | 905.00 | 7.74% | 253,814 |
| Feb 4, 2026 | 840.00 | 900.00 | 830.00 | 840.00 | 840.00 | 1.20% | 165,251 |
| Feb 3, 2026 | 830.00 | 845.00 | 800.00 | 830.00 | 830.00 | 3.11% | 183,873 |
| Feb 2, 2026 | 805.00 | 820.00 | 770.00 | 805.00 | 805.00 | 2.55% | 168,280 |
| Jan 30, 2026 | 785.00 | 800.00 | 740.00 | 785.00 | 785.00 | -2.48% | 127,578 |
| Jan 29, 2026 | 805.00 | 850.00 | 740.00 | 805.00 | 805.00 | -6.40% | 135,390 |
| Jan 28, 2026 | 860.00 | 990.00 | 850.00 | 860.00 | 860.00 | -14.00% | 205,423 |
| Jan 27, 2026 | 1,000.00 | 1,015.00 | 935.00 | 1,000.00 | 1,000.00 | 22.70% | 899,692 |
| Jan 26, 2026 | 815.00 | 820.00 | 750.00 | 815.00 | 815.00 | - | 545,632 |
| Jan 23, 2026 | 815.00 | 820.00 | 750.00 | 815.00 | 815.00 | 13.99% | 545,632 |
| Jan 22, 2026 | 715.00 | 730.00 | 660.00 | 715.00 | 715.00 | 12.60% | 517,680 |
| Jan 21, 2026 | 635.00 | 655.00 | 590.00 | 635.00 | 635.00 | 11.40% | 505,155 |
| Jan 20, 2026 | 570.00 | 585.00 | 530.00 | 570.00 | 570.00 | 11.76% | 508,848 |
| Jan 19, 2026 | 510.00 | 550.00 | 475.00 | 510.00 | 510.00 | 6.25% | 566,038 |
| Jan 16, 2026 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | - | 193,393 |
| Jan 15, 2026 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | - | 108,317 |
| Jan 14, 2026 | 480.00 | 495.00 | 470.00 | 480.00 | 480.00 | - | 299,282 |
| Jan 13, 2026 | 480.00 | 500.00 | 475.00 | 480.00 | 480.00 | - | 361,942 |
| Jan 9, 2026 | 480.00 | 510.00 | 475.00 | 480.00 | 480.00 | - | 196,403 |
| Jan 8, 2026 | 480.00 | 520.00 | 475.00 | 480.00 | 480.00 | -1.03% | 113,937 |
| Jan 7, 2026 | 485.00 | 550.00 | 475.00 | 485.00 | 485.00 | - | 97,213 |
| Jan 6, 2026 | 485.00 | 520.00 | 475.00 | 485.00 | 485.00 | -2.02% | 194,379 |
| Jan 5, 2026 | 495.00 | 520.00 | 475.00 | 495.00 | 495.00 | -1.00% | 103,760 |
| Jan 2, 2026 | 500.00 | 510.00 | 470.00 | 500.00 | 500.00 | 1.01% | 33,105 |
| Dec 31, 2025 | 495.00 | 510.00 | 465.00 | 495.00 | 495.00 | 3.13% | 38,595 |
| Dec 30, 2025 | 480.00 | 505.00 | 460.00 | 480.00 | 480.00 | -3.03% | 143,501 |
| Dec 29, 2025 | 495.00 | 510.00 | 450.00 | 495.00 | 495.00 | 2.06% | 64,825 |
| Dec 24, 2025 | 485.00 | 510.00 | 450.00 | 485.00 | 485.00 | 6.59% | 27,856 |
| Dec 23, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | - | 76,838 |
| Dec 22, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | - | 51,481 |
| Dec 19, 2025 | 455.00 | 455.00 | 450.00 | 455.00 | 455.00 | -1.09% | 43,938 |
| Dec 18, 2025 | 460.00 | 500.00 | 450.00 | 460.00 | 460.00 | -7.07% | 80,363 |
| Dec 17, 2025 | 495.00 | 510.00 | 470.00 | 495.00 | 495.00 | - | 29,914 |
| Dec 16, 2025 | 495.00 | 520.00 | 470.00 | 495.00 | 495.00 | 1.02% | 44,237 |
| Dec 15, 2025 | 490.00 | 500.00 | 480.00 | 490.00 | 490.00 | 2.08% | 23,278 |
| Dec 12, 2025 | 480.00 | 490.00 | 460.00 | 480.00 | 480.00 | 5.49% | 9,078 |
| Dec 11, 2025 | 455.00 | 500.00 | 430.00 | 455.00 | 455.00 | 4.60% | 20,469 |
| Dec 10, 2025 | 435.00 | 440.00 | 420.00 | 435.00 | 435.00 | - | 15,220 |
| Dec 8, 2025 | 435.00 | 465.00 | 420.00 | 435.00 | 435.00 | -2.25% | 18,453 |
| Dec 5, 2025 | 445.00 | 465.00 | 425.00 | 445.00 | 445.00 | -1.11% | 11,366 |
| Dec 4, 2025 | 450.00 | 470.00 | 430.00 | 450.00 | 450.00 | 2.27% | 11,366 |
| Dec 3, 2025 | 440.00 | 470.00 | 425.00 | 440.00 | 440.00 | - | 10,422 |
| Dec 2, 2025 | 440.00 | 470.00 | 420.00 | 440.00 | 440.00 | 4.76% | 7,560 |
| Dec 1, 2025 | 420.00 | 470.00 | 415.00 | 420.00 | 420.00 | 1.20% | 21,307 |
| Nov 28, 2025 | 415.00 | 420.00 | 410.00 | 415.00 | 415.00 | -1.19% | 3,224,225 |
| Nov 27, 2025 | 420.00 | 420.00 | 415.00 | 420.00 | 420.00 | - | 20,764 |
| Nov 26, 2025 | 420.00 | 430.00 | 415.00 | 420.00 | 420.00 | - | 20,283 |
| Nov 25, 2025 | 420.00 | 425.00 | 415.00 | 420.00 | 420.00 | - | 30,065 |
| Nov 24, 2025 | 420.00 | 425.00 | 410.00 | 420.00 | 420.00 | -1.18% | 35,549 |
| Nov 21, 2025 | 425.00 | 430.00 | 415.00 | 425.00 | 425.00 | - | 22,454 |
| Nov 20, 2025 | 425.00 | 440.00 | 400.00 | 425.00 | 425.00 | -2.30% | 11,684 |
| Nov 19, 2025 | 435.00 | 450.00 | 430.00 | 435.00 | 435.00 | -3.33% | 18,577 |
| Nov 18, 2025 | 450.00 | 450.00 | 430.00 | 450.00 | 450.00 | -1.10% | 14,373 |
| Nov 17, 2025 | 455.00 | 465.00 | 400.00 | 455.00 | 455.00 | -2.15% | 17,802 |
| Nov 14, 2025 | 465.00 | 465.00 | 450.00 | 465.00 | 465.00 | -1.06% | 6,858 |
| Nov 13, 2025 | 470.00 | 470.00 | 450.00 | 470.00 | 470.00 | - | 19,782 |
| Nov 12, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 17,499 |
| Nov 11, 2025 | 447.19 | 475.00 | 460.00 | 465.00 | 447.19 | -1.06% | 25,946 |
| Nov 10, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 1,514,984 |
| Nov 7, 2025 | 461.62 | 480.00 | 460.00 | 480.00 | 461.62 | 1.05% | 83,941 |
| Nov 6, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | 1.06% | 95,442 |
| Nov 5, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | - | 135,209 |
| Nov 4, 2025 | 452.00 | 480.00 | 450.00 | 470.00 | 452.00 | -2.08% | 37,438 |
| Oct 30, 2025 | 461.62 | 480.00 | 475.00 | 480.00 | 461.62 | 1.05% | 3,263 |
| Oct 28, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 157,331 |
| Oct 27, 2025 | 456.81 | 480.00 | 465.00 | 475.00 | 456.81 | - | 198,881 |
| Oct 24, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | - | 109,769 |
| Oct 23, 2025 | 456.81 | 490.00 | 470.00 | 475.00 | 456.81 | 1.06% | 140,229 |
| Oct 22, 2025 | 452.00 | 480.00 | 470.00 | 470.00 | 452.00 | - | 122,446 |
| Oct 21, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 56,226 |
| Oct 20, 2025 | 452.00 | 490.00 | 465.00 | 470.00 | 452.00 | - | 50,507 |
| Oct 17, 2025 | 452.00 | 470.00 | 465.00 | 470.00 | 452.00 | 1.08% | 1,010,948 |
| Oct 16, 2025 | 447.19 | 480.00 | 440.00 | 465.00 | 447.19 | -1.06% | 22,791 |
| Oct 15, 2025 | 452.00 | 480.00 | 460.00 | 470.00 | 452.00 | -1.05% | 28,879 |
| Oct 13, 2025 | 456.81 | 480.00 | 460.00 | 475.00 | 456.81 | -1.04% | 37,183 |
| Oct 10, 2025 | 461.62 | 480.00 | 470.00 | 480.00 | 461.62 | 1.05% | 35,977 |
| Oct 9, 2025 | 456.81 | 480.00 | 470.00 | 475.00 | 456.81 | -2.06% | 54,147 |
| Oct 8, 2025 | 466.43 | 495.00 | 470.00 | 485.00 | 466.43 | -1.02% | 46,013 |
| Oct 7, 2025 | 471.23 | 495.00 | 470.00 | 490.00 | 471.23 | - | 43,412 |
| Oct 6, 2025 | 471.23 | 500.00 | 460.00 | 490.00 | 471.23 | 2.08% | 17,309 |
| Oct 3, 2025 | 461.62 | 500.00 | 460.00 | 480.00 | 461.62 | 2.13% | 14,688 |
| Oct 2, 2025 | 452.00 | 485.00 | 460.00 | 470.00 | 452.00 | -2.08% | 23,204 |
| Oct 1, 2025 | 461.62 | 500.00 | 475.00 | 480.00 | 461.62 | - | 9,499 |