Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania
· Delayed Price · Currency is TZS 800.00
+5.00 (0.63%)
At close: Mar 9, 2026
Vodacom Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 800.00 | 810.00 | 790.00 | 800.00 | 800.00 | 0.63% | 64,435 |
| Mar 6, 2026 | 795.00 | 805.00 | 780.00 | 795.00 | 795.00 | 1.92% | 16,641 |
| Mar 5, 2026 | 780.00 | 805.00 | 760.00 | 780.00 | 780.00 | -2.50% | 32,476 |
| Mar 4, 2026 | 800.00 | 825.00 | 775.00 | 800.00 | 800.00 | -1.23% | 120,724 |
| Mar 3, 2026 | 810.00 | 825.00 | 805.00 | 810.00 | 810.00 | -1.22% | 38,201 |
| Mar 2, 2026 | 820.00 | 840.00 | 805.00 | 820.00 | 820.00 | 2.50% | 82,255 |
| Feb 27, 2026 | 800.00 | 810.00 | 790.00 | 800.00 | 800.00 | -0.62% | 123,916 |
| Feb 26, 2026 | 805.00 | 810.00 | 795.00 | 805.00 | 805.00 | -1.83% | 62,757 |
| Feb 23, 2026 | 820.00 | 830.00 | 800.00 | 820.00 | 820.00 | 3.14% | 68,943 |
| Feb 20, 2026 | 795.00 | 815.00 | 760.00 | 795.00 | 795.00 | - | 132,983 |
| Feb 19, 2026 | 795.00 | 815.00 | 775.00 | 795.00 | 795.00 | - | 124,190 |
| Feb 18, 2026 | 795.00 | 815.00 | 775.00 | 795.00 | 795.00 | -2.45% | 96,815 |
| Feb 17, 2026 | 815.00 | 830.00 | 800.00 | 815.00 | 815.00 | -2.98% | 67,675 |
| Feb 16, 2026 | 840.00 | 840.00 | 825.00 | 840.00 | 840.00 | -2.89% | 20,276 |
| Feb 13, 2026 | 865.00 | 880.00 | 830.00 | 865.00 | 865.00 | 2.98% | 82,707 |
| Feb 12, 2026 | 840.00 | 850.00 | 815.00 | 840.00 | 840.00 | 3.07% | 57,847 |
| Feb 11, 2026 | 815.00 | 820.00 | 800.00 | 815.00 | 815.00 | 3.82% | 69,882 |
| Feb 10, 2026 | 785.00 | 810.00 | 770.00 | 785.00 | 785.00 | -3.09% | 74,867 |
| Feb 9, 2026 | 810.00 | 830.00 | 795.00 | 810.00 | 810.00 | -2.99% | 121,754 |
| Feb 6, 2026 | 835.00 | 845.00 | 800.00 | 835.00 | 835.00 | -0.60% | 51,958 |
| Feb 5, 2026 | 840.00 | 850.00 | 830.00 | 840.00 | 840.00 | -1.75% | 59,913 |
| Feb 4, 2026 | 855.00 | 870.00 | 835.00 | 855.00 | 855.00 | -1.16% | 54,949 |
| Feb 3, 2026 | 865.00 | 875.00 | 850.00 | 865.00 | 865.00 | 1.17% | 106,464 |
| Feb 2, 2026 | 855.00 | 870.00 | 835.00 | 855.00 | 855.00 | -2.29% | 66,522 |
| Jan 30, 2026 | 875.00 | 905.00 | 865.00 | 875.00 | 875.00 | -3.85% | 24,876 |
| Jan 29, 2026 | 910.00 | 935.00 | 905.00 | 910.00 | 910.00 | -4.21% | 40,732 |
| Jan 28, 2026 | 950.00 | 960.00 | 935.00 | 950.00 | 950.00 | -3.06% | 51,061 |
| Jan 27, 2026 | 980.00 | 1,000.00 | 950.00 | 980.00 | 980.00 | -1.51% | 151,293 |
| Jan 26, 2026 | 995.00 | 1,020.00 | 960.00 | 995.00 | 995.00 | - | 183,293 |
| Jan 23, 2026 | 995.00 | 1,020.00 | 960.00 | 995.00 | 995.00 | 2.05% | 183,293 |
| Jan 22, 2026 | 975.00 | 980.00 | 950.00 | 975.00 | 975.00 | -0.51% | 222,463 |
| Jan 21, 2026 | 980.00 | 985.00 | 950.00 | 980.00 | 980.00 | 4.26% | 206,880 |
| Jan 20, 2026 | 940.00 | 950.00 | 900.00 | 940.00 | 940.00 | 3.30% | 261,826 |
| Jan 19, 2026 | 910.00 | 925.00 | 895.00 | 910.00 | 910.00 | 2.82% | 404,496 |
| Jan 16, 2026 | 885.00 | 890.00 | 850.00 | 885.00 | 885.00 | 4.12% | 64,869 |
| Jan 15, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 4.94% | 28,025 |
| Jan 14, 2026 | 810.00 | 820.00 | 790.00 | 810.00 | 810.00 | 3.18% | 15,806 |
| Jan 13, 2026 | 785.00 | 790.00 | 760.00 | 785.00 | 785.00 | 3.97% | 23,468 |
| Jan 9, 2026 | 755.00 | 760.00 | 740.00 | 755.00 | 755.00 | 4.14% | 8,806 |
| Jan 8, 2026 | 725.00 | 740.00 | 670.00 | 725.00 | 725.00 | 2.84% | 46,828 |
| Jan 7, 2026 | 705.00 | 740.00 | 690.00 | 705.00 | 705.00 | - | 36,603 |
| Jan 6, 2026 | 705.00 | 720.00 | 675.00 | 705.00 | 705.00 | 2.17% | 57,709 |
| Jan 5, 2026 | 690.00 | 710.00 | 670.00 | 690.00 | 690.00 | 1.47% | 32,517 |
| Jan 2, 2026 | 680.00 | 685.00 | 670.00 | 680.00 | 680.00 | 3.82% | 16,605 |
| Dec 31, 2025 | 655.00 | 670.00 | 645.00 | 655.00 | 655.00 | 2.34% | 16,680 |
| Dec 30, 2025 | 640.00 | 660.00 | 630.00 | 640.00 | 640.00 | 0.79% | 30,503 |
| Dec 29, 2025 | 635.00 | 675.00 | 620.00 | 635.00 | 635.00 | -1.55% | 47,638 |
| Dec 24, 2025 | 645.00 | 650.00 | 630.00 | 645.00 | 645.00 | 3.20% | 15,069 |
| Dec 23, 2025 | 625.00 | 635.00 | 600.00 | 625.00 | 625.00 | 0.81% | 24,771 |
| Dec 22, 2025 | 620.00 | 630.00 | 610.00 | 620.00 | 620.00 | 2.48% | 50,478 |
| Dec 19, 2025 | 605.00 | 625.00 | 600.00 | 605.00 | 605.00 | -0.82% | 99,456 |
| Dec 18, 2025 | 610.00 | 630.00 | 605.00 | 610.00 | 610.00 | 1.67% | 18,217 |
| Dec 17, 2025 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | 2.56% | 44,633 |
| Dec 16, 2025 | 585.00 | 605.00 | 575.00 | 585.00 | 585.00 | -2.50% | 510,442 |
| Dec 15, 2025 | 600.00 | 600.00 | 585.00 | 600.00 | 600.00 | 0.84% | 40,517 |
| Dec 12, 2025 | 595.00 | 605.00 | 580.00 | 595.00 | 595.00 | 2.59% | 13,368 |
| Dec 11, 2025 | 580.00 | 610.00 | 575.00 | 580.00 | 580.00 | -2.52% | 19,148 |
| Dec 10, 2025 | 595.00 | 600.00 | 580.00 | 595.00 | 595.00 | 1.71% | 20,620 |
| Dec 8, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 6,423 |
| Dec 5, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 13,581 |
| Dec 4, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 1.74% | 5,043 |
| Dec 3, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -0.86% | 22,292 |
| Dec 2, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -1.69% | 29,943 |
| Dec 1, 2025 | 590.00 | 595.00 | 575.00 | 590.00 | 590.00 | 1.72% | 13,037 |
| Nov 28, 2025 | 580.00 | 600.00 | 575.00 | 580.00 | 580.00 | -1.69% | 39,845 |
| Nov 27, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 6,197 |
| Nov 26, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 21,241 |
| Nov 25, 2025 | 575.00 | 590.00 | 570.00 | 575.00 | 575.00 | -0.86% | 64,603 |
| Nov 24, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 21,983 |
| Nov 21, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 17,299 |
| Nov 20, 2025 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | - | 7,619 |
| Nov 19, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 24,243 |
| Nov 18, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | - | 15,066 |
| Nov 17, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 10,578 |
| Nov 14, 2025 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 39,880 |
| Nov 13, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 8,667 |
| Nov 12, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 9,674 |
| Nov 11, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 41,991 |
| Nov 10, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 38,666 |
| Nov 7, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 14,239 |
| Nov 6, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | 1.74% | 23,178 |
| Nov 5, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -2.54% | 35,637 |
| Nov 4, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | -1.67% | 2,121 |
| Oct 30, 2025 | 600.00 | 600.00 | 595.00 | 600.00 | 600.00 | 2.56% | 2,535 |
| Oct 28, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 37,897 |
| Oct 27, 2025 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 1.74% | 4,912 |
| Oct 24, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -1.71% | 41,358 |
| Oct 23, 2025 | 585.00 | 590.00 | 565.00 | 585.00 | 585.00 | - | 2,991 |
| Oct 22, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 5,369 |
| Oct 21, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,011 |
| Oct 20, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 0.86% | 28,944 |
| Oct 17, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 20,522 |
| Oct 16, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 15,522 |
| Oct 15, 2025 | 575.00 | 595.00 | 570.00 | 575.00 | 575.00 | -3.36% | 80,827 |
| Oct 13, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 36,347 |
| Oct 10, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 24,770 |
| Oct 9, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.85% | 7,263 |
| Oct 8, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | - | 18,034 |
| Oct 7, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | -0.84% | 1,425,173 |
| Oct 6, 2025 | 595.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1.71% | 21,916 |