Vodacom Tanzania Public Limited Company (DAR:VODA)
Tanzania
· Delayed Price · Currency is TZS 585.00
0.00 (0.00%)
At close: Dec 5, 2025
Vodacom Tanzania Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 1.74% | 5,043 |
| Dec 3, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -0.86% | 22,292 |
| Dec 2, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -1.69% | 29,943 |
| Dec 1, 2025 | 590.00 | 595.00 | 575.00 | 590.00 | 590.00 | 1.72% | 13,037 |
| Nov 28, 2025 | 580.00 | 600.00 | 575.00 | 580.00 | 580.00 | -1.69% | 39,845 |
| Nov 27, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 6,197 |
| Nov 26, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 21,241 |
| Nov 25, 2025 | 575.00 | 590.00 | 570.00 | 575.00 | 575.00 | -0.86% | 64,603 |
| Nov 24, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 21,983 |
| Nov 21, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 17,299 |
| Nov 20, 2025 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | - | 7,619 |
| Nov 19, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 24,243 |
| Nov 18, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | - | 15,066 |
| Nov 17, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 10,578 |
| Nov 14, 2025 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | -1.69% | 39,880 |
| Nov 13, 2025 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 8,667 |
| Nov 12, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 9,674 |
| Nov 11, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 41,991 |
| Nov 10, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 38,666 |
| Nov 7, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | -0.85% | 14,239 |
| Nov 6, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | 1.74% | 23,178 |
| Nov 5, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -2.54% | 35,637 |
| Nov 4, 2025 | 590.00 | 600.00 | 570.00 | 590.00 | 590.00 | -1.67% | 2,121 |
| Oct 30, 2025 | 600.00 | 600.00 | 595.00 | 600.00 | 600.00 | 2.56% | 2,535 |
| Oct 28, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | - | 37,897 |
| Oct 27, 2025 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 1.74% | 4,912 |
| Oct 24, 2025 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | -1.71% | 41,358 |
| Oct 23, 2025 | 585.00 | 590.00 | 565.00 | 585.00 | 585.00 | - | 2,991 |
| Oct 22, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 0.86% | 5,369 |
| Oct 21, 2025 | 580.00 | 595.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,011 |
| Oct 20, 2025 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 0.86% | 28,944 |
| Oct 17, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | - | 20,522 |
| Oct 16, 2025 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 0.87% | 15,522 |
| Oct 15, 2025 | 575.00 | 595.00 | 570.00 | 575.00 | 575.00 | -3.36% | 80,827 |
| Oct 13, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 36,347 |
| Oct 10, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | - | 24,770 |
| Oct 9, 2025 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 0.85% | 7,263 |
| Oct 8, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | - | 18,034 |
| Oct 7, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | -0.84% | 1,425,173 |
| Oct 6, 2025 | 595.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1.71% | 21,916 |
| Oct 3, 2025 | 585.00 | 600.00 | 585.00 | 585.00 | 585.00 | - | 27,060 |
| Oct 2, 2025 | 585.00 | 595.00 | 585.00 | 585.00 | 585.00 | -0.85% | 36,127 |
| Oct 1, 2025 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | 1.72% | 14,836 |
| Sep 30, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | - | 8,158,808 |
| Sep 29, 2025 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | - | 7,131 |
| Sep 26, 2025 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 0.87% | 6,669 |
| Sep 25, 2025 | 575.00 | 590.00 | 570.00 | 575.00 | 575.00 | -0.86% | 24,254 |
| Sep 24, 2025 | 580.00 | 590.00 | 570.00 | 580.00 | 580.00 | -0.85% | 9,155 |
| Sep 23, 2025 | 585.00 | 590.00 | 570.00 | 585.00 | 585.00 | 1.74% | 60,339 |
| Sep 22, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -0.86% | 50,175 |
| Sep 19, 2025 | 580.00 | 590.00 | 570.00 | 580.00 | 580.00 | 1.75% | 4,493 |
| Sep 18, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 64,778 |
| Sep 17, 2025 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | - | 98,784 |
| Sep 16, 2025 | 570.00 | 600.00 | 570.00 | 570.00 | 570.00 | -0.87% | 196,293 |
| Sep 15, 2025 | 575.00 | 585.00 | 570.00 | 575.00 | 575.00 | - | 72,278 |
| Sep 12, 2025 | 575.00 | 585.00 | 575.00 | 575.00 | 575.00 | -1.71% | 157,102 |
| Sep 11, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | - | 17,694 |
| Sep 10, 2025 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | 0.86% | 13,691 |
| Sep 9, 2025 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | - | 13,496 |
| Sep 8, 2025 | 580.00 | 600.00 | 575.00 | 580.00 | 580.00 | -0.85% | 49,126 |
| Sep 4, 2025 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | -1.68% | 7,391 |
| Sep 3, 2025 | 595.00 | 600.00 | 580.00 | 595.00 | 595.00 | 3.48% | 6,323 |
| Sep 2, 2025 | 575.00 | 600.00 | 570.00 | 575.00 | 575.00 | -3.36% | 31,376 |
| Sep 1, 2025 | 595.00 | 600.00 | 575.00 | 595.00 | 595.00 | 2.59% | 11,712 |
| Aug 29, 2025 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | 0.87% | 90,283 |
| Aug 28, 2025 | 575.00 | 600.00 | 560.00 | 575.00 | 575.00 | -0.86% | 49,217 |
| Aug 27, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | - | 17,922 |
| Aug 26, 2025 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | 0.87% | 14,985 |
| Aug 25, 2025 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 0.88% | 152,827 |
| Aug 22, 2025 | 570.00 | 600.00 | 570.00 | 570.00 | 570.00 | -0.87% | 149,091 |
| Aug 21, 2025 | 575.00 | 600.00 | 575.00 | 575.00 | 575.00 | - | 33,070 |
| Aug 20, 2025 | 575.00 | 600.00 | 575.00 | 575.00 | 575.00 | -4.17% | 18,862 |
| Aug 19, 2025 | 600.00 | 610.00 | 600.00 | 600.00 | 600.00 | -0.83% | 42,067 |
| Aug 18, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 36,885 |
| Aug 15, 2025 | 605.00 | 610.00 | 595.00 | 605.00 | 605.00 | -0.82% | 59,986 |
| Aug 14, 2025 | 610.00 | 615.00 | 595.00 | 610.00 | 610.00 | 0.83% | 59,871 |
| Aug 13, 2025 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | - | 7,776 |
| Aug 12, 2025 | 584.80 | 605.00 | 600.00 | 605.00 | 584.80 | 1.68% | 7,735 |
| Aug 11, 2025 | 575.13 | 605.00 | 585.00 | 595.00 | 575.13 | 2.59% | 27,474 |
| Aug 7, 2025 | 560.64 | 590.00 | 550.00 | 580.00 | 560.63 | 2.65% | 10,121 |
| Aug 6, 2025 | 546.14 | 585.00 | 565.00 | 565.00 | 546.14 | 0.89% | 10,652 |
| Aug 5, 2025 | 541.30 | 565.00 | 550.00 | 560.00 | 541.30 | 1.82% | 2,157 |
| Aug 4, 2025 | 531.64 | 560.00 | 550.00 | 550.00 | 531.64 | - | 20,673 |
| Aug 1, 2025 | 531.64 | 560.00 | 540.00 | 550.00 | 531.64 | 1.85% | 386 |
| Jul 31, 2025 | 521.97 | 560.00 | 535.00 | 540.00 | 521.97 | - | 16,082 |
| Jul 30, 2025 | 521.97 | 560.00 | 535.00 | 540.00 | 521.97 | 0.93% | 8,022 |
| Jul 29, 2025 | 517.14 | 570.00 | 535.00 | 535.00 | 517.14 | -0.93% | 65,562 |
| Jul 28, 2025 | 521.97 | 550.00 | 535.00 | 540.00 | 521.97 | 0.93% | 19,547 |
| Jul 25, 2025 | 517.14 | 540.00 | 535.00 | 535.00 | 517.14 | - | 18,007 |
| Jul 24, 2025 | 517.14 | 540.00 | 535.00 | 535.00 | 517.14 | 0.94% | 18,007 |
| Jul 23, 2025 | 512.30 | 540.00 | 530.00 | 530.00 | 512.30 | - | 134,469 |
| Jul 22, 2025 | 512.30 | 540.00 | 530.00 | 530.00 | 512.30 | 0.95% | 66,689 |
| Jul 21, 2025 | 507.47 | 545.00 | 520.00 | 525.00 | 507.47 | -2.78% | 43,969 |
| Jul 18, 2025 | 521.97 | 540.00 | 510.00 | 540.00 | 521.97 | 3.85% | 45,475 |
| Jul 17, 2025 | 502.64 | 540.00 | 510.00 | 520.00 | 502.64 | -1.89% | 13,346 |
| Jul 16, 2025 | 512.30 | 555.00 | 530.00 | 530.00 | 512.30 | - | 48,641 |
| Jul 15, 2025 | 512.30 | 530.00 | 520.00 | 530.00 | 512.30 | 4.95% | 40,045 |
| Jul 14, 2025 | 488.14 | 505.00 | 495.00 | 505.00 | 488.14 | -2.88% | 36,510 |
| Jul 11, 2025 | 502.64 | 535.00 | 505.00 | 520.00 | 502.64 | -1.89% | 48,367 |
| Jul 10, 2025 | 512.30 | 540.00 | 500.00 | 530.00 | 512.30 | 1.92% | 18,458 |