Skip to main content
Ajman Bank PJSC (DFM:AJMANBANK)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.590
-0.010 (-0.63%)
At close: Feb 27, 2026

Ajman Bank PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.601.601.571.591.59-0.63%2,664,084
Feb 26, 20261.601.601.571.601.60-1,815,193
Feb 25, 20261.591.611.591.601.600.63%404,417
Feb 24, 20261.621.621.581.591.59-1.85%2,842,153
Feb 23, 20261.591.621.591.621.621.25%2,373,787
Feb 20, 20261.581.611.581.601.600.63%1,370,307
Feb 19, 20261.611.611.571.591.59-1.85%3,805,651
Feb 18, 20261.601.621.591.621.620.62%3,527,284
Feb 17, 20261.631.631.601.611.61-1.23%2,129,223
Feb 16, 20261.621.641.611.631.630.62%10,956,440
Feb 13, 20261.651.651.611.621.62-1.82%3,032,144
Feb 12, 20261.641.661.631.651.650.61%3,422,278
Feb 11, 20261.631.661.621.641.64-2,808,074
Feb 10, 20261.591.651.591.641.642.50%6,091,799
Feb 9, 20261.591.611.591.601.601.27%3,247,772
Feb 6, 20261.601.601.581.581.58-0.63%1,841,705
Feb 5, 20261.591.611.561.591.590.63%5,255,255
Feb 4, 20261.551.601.541.581.581.94%5,582,522
Feb 3, 20261.511.551.511.551.552.65%12,682,170
Feb 2, 20261.481.521.481.511.512.03%5,397,210
Jan 30, 20261.481.491.471.481.48-0.67%4,458,973
Jan 29, 20261.481.551.471.491.493.47%19,933,140
Jan 27, 20261.421.461.421.441.440.70%2,258,700
Jan 26, 20261.441.451.401.431.43-0.69%2,269,516
Jan 23, 20261.421.441.411.441.440.70%807,619
Jan 22, 20261.421.451.411.431.430.70%2,213,523
Jan 21, 20261.401.421.381.421.421.43%2,310,781
Jan 20, 20261.361.401.351.401.402.94%3,060,119
Jan 19, 20261.351.371.341.361.36-2,728,113
Jan 16, 20261.351.361.341.361.360.74%708,767
Jan 15, 20261.361.361.341.351.35-0.74%2,504,213
Jan 14, 20261.351.371.351.361.36-1,418,283
Jan 13, 20261.351.371.351.361.36-4,965,468
Jan 12, 20261.341.361.341.361.360.74%675,308
Jan 9, 20261.351.371.351.351.35-4,113,837
Jan 8, 20261.351.371.341.351.350.75%7,651,759
Jan 7, 20261.331.361.331.341.34-8,852,527
Jan 6, 20261.341.351.321.341.34-5,335,309
Jan 5, 20261.341.351.331.341.34-0.74%849,537
Jan 2, 20261.331.351.331.351.351.50%835,358
Dec 31, 20251.331.351.331.331.33-8,555,276
Dec 30, 20251.351.361.331.331.33-2.21%4,983,252
Dec 29, 20251.361.361.351.361.360.74%5,036,579
Dec 26, 20251.351.361.351.351.35-3,735,398
Dec 25, 20251.361.361.351.351.35-1,455,377
Dec 24, 20251.351.371.351.351.35-0.74%1,714,517
Dec 23, 20251.371.371.341.361.36-2,481,120
Dec 22, 20251.341.381.331.361.362.26%5,298,440
Dec 19, 20251.351.361.331.331.33-1.48%5,332,761
Dec 18, 20251.361.361.331.351.35-0.74%4,911,835
Dec 17, 20251.381.381.351.361.36-0.73%3,933,923
Dec 16, 20251.351.381.341.371.371.48%5,266,001
Dec 15, 20251.311.371.291.351.353.05%19,341,710
Dec 12, 20251.401.401.311.311.31-9.66%50,692,490
Dec 10, 20251.361.451.361.451.455.84%4,405,351
Dec 9, 20251.371.371.341.371.37-4,238,165
Dec 8, 20251.371.371.341.371.37-3,076,255
Dec 5, 20251.371.371.321.371.37-12,540,830
Dec 4, 20251.391.391.341.371.37-0.72%18,260,190
Dec 3, 20251.371.391.341.381.380.73%13,947,450
Nov 28, 20251.391.401.371.371.37-0.72%14,248,670
Nov 27, 20251.391.391.371.381.38-1,677,537
Nov 26, 20251.391.401.381.381.38-8,046,804
Nov 25, 20251.391.411.381.381.38-0.72%7,412,998
Nov 24, 20251.391.411.381.391.39-0.71%10,116,040
Nov 21, 20251.401.401.401.401.40-38,661
Nov 20, 20251.411.411.391.401.400.72%1,909,983
Nov 19, 20251.401.421.391.391.39-0.71%6,798,674
Nov 18, 20251.411.421.401.401.40-1,711,048
Nov 17, 20251.411.421.391.401.40-1,994,738
Nov 14, 20251.401.421.391.401.40-17,348,860
Nov 13, 20251.411.431.401.401.40-3,034,696
Nov 12, 20251.421.431.391.401.40-2.78%21,452,040
Nov 11, 20251.441.451.411.441.44-0.69%2,140,027
Nov 10, 20251.451.461.441.451.45-1,199,821
Nov 7, 20251.481.481.441.451.45-2.03%24,476,280
Nov 6, 20251.481.481.451.481.48-35,902,900
Nov 5, 20251.491.491.451.481.48-0.67%2,018,563
Nov 4, 20251.481.491.471.491.490.68%1,830,076
Nov 3, 20251.461.481.451.481.481.37%1,990,849
Oct 31, 20251.471.481.461.461.46-1.35%799,041
Oct 30, 20251.471.501.451.481.48-0.67%22,801,470
Oct 29, 20251.481.491.461.491.490.68%2,649,117
Oct 28, 20251.461.491.451.481.481.37%43,474,560
Oct 27, 20251.441.461.441.461.461.39%1,327,780
Oct 24, 20251.421.441.411.441.442.86%12,188,440
Oct 22, 20251.401.421.401.401.40-147,898
Oct 21, 20251.401.421.391.401.40-490,092
Oct 20, 20251.391.401.391.401.400.72%377,837
Oct 17, 20251.391.401.391.391.39-0.71%302,326
Oct 16, 20251.401.411.391.401.40-1,057,813
Oct 15, 20251.411.421.401.401.40-1.41%1,034,572
Oct 14, 20251.411.431.411.421.420.71%390,049
Oct 13, 20251.411.421.411.411.41-1,139,351
Oct 10, 20251.411.421.411.411.410.71%94,888
Oct 9, 20251.431.431.401.401.40-2.78%761,630
Oct 8, 20251.431.461.411.441.441.41%30,391,390
Oct 7, 20251.421.441.411.421.42-34,837,050
Oct 6, 20251.431.441.421.421.42-1.39%980,279
Oct 3, 20251.421.441.421.441.441.41%237,262