Skip to main content
Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C) (DFM:AMAN)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.300
-0.005 (-1.64%)
At close: May 15, 2025

DFM:AMAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.300.310.300.300.30-1.64%1,344,065
May 14, 20250.310.310.300.310.310.66%1,038,645
May 13, 20250.310.310.300.300.30-0.66%2,656,306
May 12, 20250.300.310.300.310.310.66%521,912
May 9, 20250.310.310.300.300.30-0.98%687,499
May 8, 20250.300.310.300.310.310.33%1,411,964
May 7, 20250.310.310.310.310.31-110,660
May 6, 20250.310.310.300.310.31-0.33%335,961
May 5, 20250.310.310.300.310.31-1.61%915,105
May 2, 20250.320.320.310.310.311.30%1,017,925
May 1, 20250.310.310.310.310.31-2.23%373,055
Apr 30, 20250.310.320.300.310.313.63%7,021,095
Apr 29, 20250.310.320.300.300.30-2.26%4,880,079
Apr 28, 20250.320.330.310.310.31-3.13%5,703,505
Apr 25, 20250.330.330.320.320.32-1.84%3,350,243
Apr 24, 20250.350.360.320.330.33-7.65%11,550,550
Apr 23, 20250.350.350.340.350.353.82%205,719
Apr 22, 20250.330.350.320.340.34-106,588
Apr 21, 20250.390.390.340.340.34-4.76%1,390,936
Mar 28, 20250.370.380.350.360.36-4.80%62,514
Mar 27, 20250.360.380.360.380.387.14%169,646
Mar 26, 20250.350.350.350.350.35-6.67%24,369
Mar 25, 20250.350.380.350.380.38-0.27%43,534
Mar 24, 20250.380.380.340.380.383.01%470,123
Mar 21, 20250.370.380.360.370.37-0.27%317,457
Mar 20, 20250.370.380.370.370.37-3.68%158,300
Mar 19, 20250.390.390.360.380.382.15%376,160
Mar 18, 20250.370.390.370.370.37-4.12%320,000
Mar 17, 20250.400.400.380.390.391.84%188,483
Mar 14, 20250.370.380.360.380.38-272,000
Mar 13, 20250.380.380.370.380.38-0.52%150,100
Mar 12, 20250.380.390.370.380.380.52%266,916
Mar 11, 20250.360.390.360.380.38-3.54%1,561,177
Mar 10, 20250.380.400.380.400.401.54%305,863
Mar 7, 20250.400.400.380.390.39-2.02%80,360
Mar 6, 20250.390.400.380.400.400.76%44,095
Mar 5, 20250.410.420.380.390.392.07%479,929
Mar 4, 20250.390.420.380.390.391.05%2,248,313
Mar 3, 20250.380.380.370.380.380.53%71,621
Feb 28, 20250.380.390.370.380.384.68%621,666
Feb 27, 20250.380.390.350.360.36-6.44%476,362
Feb 26, 20250.370.390.370.390.394.02%547,021
Feb 25, 20250.380.380.370.370.37-2.10%315,314
Feb 24, 20250.390.390.370.380.38-1.04%808,160
Feb 21, 20250.390.390.380.390.39-1,112,942
Feb 20, 20250.400.410.390.390.39-2.53%639,966
Feb 19, 20250.420.420.390.400.40-6.62%517,917
Feb 18, 20250.420.430.400.420.42-1.40%1,020,967
Feb 17, 20250.430.430.410.430.43-0.23%104,734
Feb 14, 20250.430.430.390.430.43-335,188
Feb 13, 20250.430.460.430.430.43-0.69%1,493,015
Feb 12, 20250.450.470.430.430.43-5.66%784,867
Feb 11, 20250.430.480.410.460.468.00%5,330,714
Feb 10, 20250.450.450.430.430.43-2.97%719,718
Feb 7, 20250.440.470.430.440.441.86%3,362,876
Feb 6, 20250.460.500.400.430.43-2.71%9,233,379
Feb 5, 20250.390.440.390.440.4414.81%7,764,546
Feb 4, 20250.400.410.370.390.390.79%3,915,903
Feb 3, 20250.350.400.340.380.389.14%5,004,902
Jan 31, 20250.330.360.330.350.359.03%5,246,696
Jan 30, 20250.330.330.320.320.32-4.46%208,037
Jan 29, 20250.330.340.330.340.341.51%155,676
Jan 28, 20250.330.340.330.330.33-2.07%366,916
Jan 27, 20250.330.340.330.340.340.60%459,917
Jan 24, 20250.330.340.330.340.34-0.88%117,378
Jan 23, 20250.340.340.340.340.341.80%186,043
Jan 22, 20250.330.340.330.330.33-1.77%292,221
Jan 21, 20250.330.340.330.340.342.11%546,135
Jan 20, 20250.330.350.330.330.33-1.19%1,157,336
Jan 17, 20250.330.340.330.340.34-0.59%172,837
Jan 16, 20250.330.340.330.340.34-0.59%188,500
Jan 15, 20250.340.340.330.340.34-143,331
Jan 14, 20250.340.350.330.340.342.72%683,627
Jan 13, 20250.340.340.330.330.33-1.78%329,534
Jan 10, 20250.340.340.340.340.34-1.46%53,000
Jan 9, 20250.340.340.340.340.34-59,881
Jan 8, 20250.340.340.340.340.343.01%121,500
Jan 7, 20250.340.350.330.330.33-1.48%596,750
Jan 6, 20250.340.350.330.340.34-3.16%469,474
Jan 3, 20250.340.350.330.350.35-0.85%183,988
Jan 2, 20250.320.370.320.350.356.36%709,445
Dec 31, 20240.330.330.330.330.331.54%119,713
Dec 30, 20240.340.340.320.330.33-2.99%773,475
Dec 27, 20240.340.340.330.340.34-1.76%332,273
Dec 26, 20240.350.360.330.340.34-2.29%742,184