National Industries Group Holding - KPSC (DFM:NIND)
United Arab Emirates
· Delayed Price · Currency is AED 2.800
0.00 (0.00%)
At close: Mar 4, 2026
DFM:NIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -4.76% | 2,100 |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.47% | 6,652 |
| Jan 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 267 |
| Dec 26, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -6.77% | 267 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.99% | 525 |
| Dec 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 2,564 |
| Nov 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.35% | 9 |
| Oct 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 2,300 |
| Oct 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 10,421 |
| Oct 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 90 |
| Oct 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 326 |
| Oct 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 4,053 |
| Oct 6, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.14% | 5,000 |
| Sep 29, 2025 | 3.10 | 3.27 | 3.10 | 3.27 | 3.27 | 5.14% | 10,699 |
| Sep 26, 2025 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -4.31% | 1,717 |
| Sep 23, 2025 | 3.10 | 3.25 | 3.10 | 3.25 | 3.25 | 4.84% | 46,654 |
| Sep 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,800 |
| Sep 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 12,650 |
| Sep 18, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.64% | 10,950 |
| Sep 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 6,050 |
| Sep 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 500 |
| Sep 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.99% | 3,150 |