Unikai Foods (P.J.S.C) (DFM:UNIKAI)
United Arab Emirates
· Delayed Price · Currency is AED 6.55
-0.05 (-0.76%)
At close: Feb 26, 2026
Unikai Foods (P.J.S.C) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 5,000 |
| Feb 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 39,864 |
| Feb 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7.84% | 8,859 |
| Oct 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |