Skip to main content
Watania International Holding PJSC (DFM:WATANIA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.628
0.00 (0.00%)
At close: Mar 9, 2026

DFM:WATANIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.600.630.600.630.63-5,100
Mar 6, 20260.610.630.610.630.63-1.26%41,623
Mar 5, 20260.600.640.600.640.640.79%307,390
Mar 4, 20260.630.630.630.630.63-4.83%33,900
Feb 27, 20260.670.680.660.660.66-0.75%56,459
Feb 26, 20260.670.670.660.670.670.30%33,094
Feb 25, 20260.670.680.660.670.67-1.91%69,294
Feb 24, 20260.680.690.660.680.680.30%963,118
Feb 23, 20260.670.680.660.680.682.58%490,766
Feb 20, 20260.660.670.660.660.660.61%81,333
Feb 19, 20260.680.680.660.660.66-3.67%333,472
Feb 18, 20260.680.680.680.680.680.29%322,164
Feb 17, 20260.670.680.660.680.682.11%987,955
Feb 16, 20260.660.670.650.670.671.53%1,774,062
Feb 13, 20260.650.660.650.660.660.77%122,100
Feb 12, 20260.650.650.650.650.65-0.61%192,250
Feb 11, 20260.650.650.640.650.65-37,800
Feb 10, 20260.660.660.640.650.65-0.46%62,250
Feb 9, 20260.660.660.640.660.662.66%80,850
Feb 6, 20260.650.650.640.640.64-0.93%136,462
Feb 5, 20260.640.650.630.650.65-0.46%195,391
Feb 4, 20260.660.660.650.650.65-1.52%86,317
Feb 3, 20260.650.660.640.660.661.38%135,392
Feb 2, 20260.650.650.630.650.650.93%91,680
Jan 30, 20260.650.650.630.640.64-0.16%53,605
Jan 29, 20260.650.650.630.650.65-0.77%307,350
Jan 28, 20260.650.660.590.650.65-1,303,743
Jan 27, 20260.660.660.650.650.65-1.07%748,742
Jan 26, 20260.660.660.650.660.66-0.45%279,741
Jan 23, 20260.660.680.630.660.660.30%317,184
Jan 22, 20260.680.680.660.660.66-3.38%413,761
Jan 21, 20260.660.680.650.680.683.97%616,443
Jan 20, 20260.670.680.640.660.66-2.24%899,681
Jan 19, 20260.660.690.660.670.671.98%2,219,072
Jan 16, 20260.660.660.640.660.660.92%253,092
Jan 15, 20260.660.670.650.650.650.15%675,575
Jan 14, 20260.680.700.650.650.65-2.99%4,152,266
Jan 13, 20260.680.680.670.670.67-0.74%68,709
Jan 12, 20260.670.680.660.680.68-0.44%411,753
Jan 9, 20260.690.690.670.680.68-1.31%94,782
Jan 8, 20260.690.690.670.690.69-0.15%47,729
Jan 7, 20260.690.690.670.690.69-80,170
Jan 6, 20260.700.700.680.690.69-0.29%347,217
Jan 5, 20260.700.700.690.690.69-1.43%138,996
Jan 2, 20260.690.710.690.700.702.19%150,243
Dec 31, 20250.700.700.690.690.69-2.14%392,562
Dec 30, 20250.710.720.680.700.70-1.96%415,164
Dec 29, 20250.750.750.710.710.71-4.80%1,404,483
Dec 26, 20250.690.780.690.750.759.49%4,185,654
Dec 25, 20250.690.690.690.690.69-0.72%22,220
Dec 24, 20250.690.690.690.690.69-32,385
Dec 23, 20250.690.690.680.690.690.15%35,913
Dec 22, 20250.690.690.690.690.69-0.72%32,087
Dec 19, 20250.700.700.670.690.69-0.14%138,467
Dec 18, 20250.700.700.690.700.70-18,100
Dec 17, 20250.700.700.700.700.70-23,850
Dec 16, 20250.700.700.700.700.70-0.71%15,916
Dec 15, 20250.700.700.690.700.700.43%16,957
Dec 12, 20250.700.700.670.700.70-0.29%169,100
Dec 11, 20250.700.700.680.700.701.30%87,680
Dec 10, 20250.700.700.690.690.69-1.43%62,628
Dec 9, 20250.700.700.680.700.70-189,342
Dec 8, 20250.700.700.690.700.70-61,207
Dec 5, 20250.700.700.700.700.70-94,650
Dec 4, 20250.700.700.690.700.700.43%48,474
Dec 3, 20250.700.700.700.700.70-16,550
Nov 28, 20250.700.700.680.700.700.29%135,773
Nov 27, 20250.690.700.690.700.700.72%49,617
Nov 26, 20250.700.700.680.690.69-1.15%469,011
Nov 25, 20250.680.700.680.700.703.41%246,830
Nov 24, 20250.680.680.680.680.68-21,672
Nov 21, 20250.680.680.680.680.68-0.74%45,511
Nov 20, 20250.680.680.680.680.68-31,158
Nov 19, 20250.680.680.680.680.68-65,750
Nov 18, 20250.680.690.670.680.68-139,642
Nov 17, 20250.700.700.680.680.68-2.86%236,092
Nov 12, 20250.700.700.700.700.70-42,670
Nov 11, 20250.700.700.700.700.70-18,550
Nov 10, 20250.700.710.700.700.70-67,200
Nov 7, 20250.700.700.690.700.701.60%69,742
Nov 6, 20250.700.700.690.690.69-1.57%75,149
Nov 5, 20250.700.700.690.700.700.43%76,550
Nov 4, 20250.690.700.690.700.701.60%26,714
Nov 3, 20250.700.700.690.690.69-1.44%31,940
Oct 31, 20250.700.700.700.700.70-0.57%17,450
Oct 30, 20250.700.700.690.700.70-93,718
Oct 29, 20250.700.710.700.700.70-41,550
Oct 28, 20250.710.710.700.700.70-0.71%37,555
Oct 27, 20250.710.710.690.710.710.14%21,450
Oct 24, 20250.700.710.700.700.70-49,602
Oct 23, 20250.700.710.690.700.70-121,754
Oct 22, 20250.690.710.690.700.701.88%26,903
Oct 21, 20250.700.700.690.690.69-1.43%31,656
Oct 20, 20250.700.700.690.700.700.29%66,490
Oct 17, 20250.700.700.700.700.701.30%18,832
Oct 16, 20250.690.690.680.690.69-1.29%57,332
Oct 15, 20250.710.710.700.700.70-0.85%155,568
Oct 14, 20250.710.710.700.710.71-0.14%150,758
Oct 13, 20250.700.710.700.710.710.43%18,174
Oct 10, 20250.690.700.690.700.701.88%42,550