Skip to main content
Agricultural Marketing Company Limited (DSE:AMCL(PRAN))
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
203.60
0.00 (0.00%)
At close: Dec 4, 2025

DSE:AMCL(PRAN) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025203.60207.00203.00203.60203.60-740
Dec 3, 2025206.00207.60200.10203.60203.60-1.26%4,206
Dec 2, 2025205.20208.90204.90206.20206.200.54%2,671
Dec 1, 2025208.00208.00205.00205.10205.10-1.96%2,253
Nov 30, 2025212.90215.00208.50209.20209.20-1.51%4,402
Nov 27, 2025212.40213.40205.60212.40212.403.01%3,372
Nov 26, 2025206.20208.60206.00206.20206.200.05%2,506
Nov 25, 2025206.10215.00204.60206.10206.101.03%6,383
Nov 24, 2025204.00205.50201.70204.00204.001.14%5,009
Nov 23, 2025203.00204.20198.00201.70201.700.15%2,775
Nov 20, 2025205.90205.90199.20201.40201.40-0.98%2,828
Nov 19, 2025197.50205.00197.20203.40203.401.60%3,245
Nov 18, 2025197.80204.80197.00200.20200.201.32%6,943
Nov 16, 2025200.00200.00194.90197.60194.40-0.60%12,859
Nov 13, 2025201.80201.90198.00198.80195.58-1.54%9,875
Nov 12, 2025203.60206.70200.20201.90198.63-0.44%3,373
Nov 11, 2025202.00208.00202.00202.80199.520.35%2,012
Nov 10, 2025205.00205.00202.00202.10198.83-1.08%2,625
Nov 9, 2025205.50209.70203.30204.30200.99-0.58%2,004
Nov 6, 2025206.00206.00205.00205.50202.17-0.24%4,284
Nov 5, 2025206.70211.00205.00206.00202.66-0.34%5,587
Nov 4, 2025211.20213.50205.00206.70203.35-2.22%5,090
Nov 3, 2025208.00224.80207.00211.40207.980.91%3,382
Nov 2, 2025209.90210.00209.00209.50206.110.53%2,701
Oct 30, 2025211.40211.80207.90208.40205.030.05%2,903
Oct 29, 2025208.50211.90208.00208.30204.93-0.05%886
Oct 28, 2025211.90211.90208.00208.40205.030.39%601
Oct 27, 2025214.10215.70205.00207.60204.24-3.98%7,397
Oct 26, 2025221.00221.00214.70216.20212.70-1.68%2,563
Oct 23, 2025219.80220.00215.80219.90216.341.95%2,787
Oct 22, 2025216.00216.00214.00215.70212.21-0.42%694
Oct 21, 2025220.00220.00215.10216.60213.09-1.32%2,753
Oct 20, 2025211.10225.00210.90219.50215.953.54%5,327
Oct 19, 2025213.10214.00211.90212.00208.57-1.49%2,204
Oct 16, 2025217.00219.90215.00215.20211.71-1.19%3,902
Oct 15, 2025220.10220.10216.70217.80214.27-1.94%3,803
Oct 14, 2025224.80224.80220.20222.10218.50-0.98%816
Oct 13, 2025218.80225.00218.80224.30220.670.63%4,934
Oct 12, 2025226.00226.00222.00222.90219.29-1.07%2,427
Oct 9, 2025223.00231.50223.00225.30221.650.49%7,467
Oct 8, 2025228.50229.20221.10224.20220.57-2.18%2,518
Oct 7, 2025232.60232.70228.00229.20225.49-0.04%4,372
Oct 6, 2025234.10236.00227.70229.30225.59-2.80%3,563
Oct 5, 2025239.90240.90233.70235.90232.08-1.17%4,130
Sep 30, 2025237.00243.00237.00238.70234.831.14%14,557
Sep 29, 2025231.80237.30228.00236.00232.182.25%5,399
Sep 28, 2025232.00232.00230.10230.80227.060.48%5,075
Sep 25, 2025229.00232.00227.80229.70225.980.61%3,506
Sep 24, 2025215.50231.00215.50228.30224.60-0.39%1,548
Sep 23, 2025231.50232.00227.60229.20225.490.75%2,347
Sep 22, 2025230.00230.00227.20227.50223.82-1.30%3,632
Sep 21, 2025231.20232.00229.80230.50226.770.09%4,295
Sep 18, 2025233.10233.50229.20230.30226.57-1.12%5,157
Sep 17, 2025230.80249.80230.80232.90229.131.13%9,651
Sep 16, 2025231.00234.00229.50230.30226.57-0.39%5,122
Sep 15, 2025232.40232.50230.20231.20227.46-0.13%1,075
Sep 14, 2025235.00236.90231.20231.50227.75-0.04%2,543
Sep 11, 2025234.00237.20230.00231.60227.85-0.47%5,099
Sep 10, 2025246.90247.00230.10232.70228.93-3.88%12,564
Sep 9, 2025248.60248.60241.00242.10238.18-1.51%4,828
Sep 8, 2025251.00254.90245.20245.80241.82-2.34%18,312
Sep 7, 2025247.10255.00247.10251.70247.622.94%16,964
Sep 4, 2025245.00249.70243.00244.50240.540.08%12,675
Sep 3, 2025251.50251.50243.10244.30240.34-1.77%11,346
Sep 2, 2025244.30250.90244.30248.70244.670.93%2,369
Sep 1, 2025251.80251.90242.30246.40242.41-1.68%5,706
Aug 31, 2025250.20255.20245.20250.60246.540.16%7,129
Aug 28, 2025241.40255.50241.40250.20246.152.46%27,204
Aug 27, 2025245.10245.50242.00244.20240.25-0.29%4,798
Aug 26, 2025245.00254.90243.00244.90240.930.78%22,858
Aug 25, 2025244.40250.00242.00243.00239.060.29%9,230
Aug 24, 2025242.00245.50241.20242.30238.380.33%7,895
Aug 21, 2025240.00242.00238.00241.50237.590.25%4,006
Aug 20, 2025245.00245.20240.20240.90237.00-2.51%8,518
Aug 19, 2025248.10254.00247.00247.10243.10-1.32%10,842
Aug 18, 2025240.30250.50240.30250.40246.342.96%14,479
Aug 17, 2025242.30247.00242.00243.20239.26-0.61%7,684
Aug 14, 2025241.00248.00241.00244.70240.740.37%3,799
Aug 13, 2025244.50253.90242.00243.80239.85-1.49%10,671
Aug 12, 2025247.40255.30244.90247.50243.490.61%22,094
Aug 11, 2025235.00252.00235.00246.00242.020.61%22,395
Aug 10, 2025233.00245.70232.00244.50240.545.30%29,081
Aug 7, 2025236.00238.00230.00232.20228.44-1.65%5,711
Aug 6, 2025240.90241.00233.60236.10232.28-0.84%4,993
Aug 4, 2025238.00244.70238.00238.10234.240.89%17,175
Aug 3, 2025226.80238.00223.20236.00232.185.36%14,222
Jul 31, 2025221.30226.80221.30224.00220.370.95%13,593
Jul 30, 2025224.00228.50221.00221.90218.310.77%3,216
Jul 29, 2025220.20228.00220.00220.20216.63-1.92%8,017
Jul 28, 2025224.90230.20222.00224.50220.860.45%2,743
Jul 27, 2025231.90231.90223.30223.50219.88-1.97%7,002
Jul 24, 2025230.00236.50226.00228.00224.31-0.65%6,655
Jul 23, 2025231.50232.50228.20229.50225.78-1.38%12,829
Jul 22, 2025223.70234.10223.00232.70228.934.30%25,829
Jul 21, 2025220.90224.00220.60223.10219.491.41%12,084
Jul 20, 2025217.00221.00216.90220.00216.441.10%13,236
Jul 17, 2025222.40222.40216.40217.60214.08-0.78%8,073
Jul 16, 2025222.90223.90218.50219.30215.75-0.72%10,481
Jul 15, 2025224.00225.90220.00220.90217.32-1.12%8,579
Jul 14, 2025224.00225.00218.30223.40219.78-0.36%10,537