Skip to main content
Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
182.40
-2.50 (-1.35%)
At close: Mar 5, 2026

Apex Footwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026182.40185.70181.30182.40182.40-1.35%34,804
Mar 4, 2026184.00186.70182.90184.90184.900.93%27,450
Mar 3, 2026183.20190.00182.90183.20183.20-2.97%132,782
Mar 2, 2026188.80190.90187.00188.80188.801.02%43,650
Mar 1, 2026189.00189.90181.00186.90186.90-2.50%101,963
Feb 26, 2026192.00192.50190.20191.70191.700.21%48,226
Feb 25, 2026191.50192.30190.30191.30191.300.05%58,038
Feb 24, 2026192.00192.50191.00191.20191.20-59,084
Feb 23, 2026191.20192.40189.00191.20191.200.74%47,252
Feb 22, 2026192.00192.00187.90189.80189.80-0.68%72,623
Feb 19, 2026194.00194.00190.70191.10191.10-1.24%90,678
Feb 18, 2026194.10196.00192.50193.50193.50-0.21%153,268
Feb 17, 2026193.90198.80191.80193.90193.900.41%200,578
Feb 16, 2026193.10194.80192.00193.10193.100.26%178,706
Feb 15, 2026193.00196.00189.90192.60192.601.48%234,289
Feb 10, 2026189.80192.00188.00189.80189.800.69%98,602
Feb 9, 2026188.50189.40183.70188.50188.502.50%78,744
Feb 8, 2026186.90186.90183.60183.90183.90-1.08%43,818
Feb 5, 2026187.90187.90185.60185.90185.90-0.32%77,404
Feb 3, 2026186.50189.90186.00186.50186.50-1.06%129,766
Feb 2, 2026188.50194.80187.00188.50188.50-0.42%111,342
Feb 1, 2026184.00190.00182.50189.30189.303.73%207,388
Jan 29, 2026180.10183.80180.10182.50182.50-0.27%63,423
Jan 28, 2026183.00184.70182.40183.00183.000.38%92,402
Jan 27, 2026182.30184.00180.00182.30182.302.30%227,497
Jan 26, 2026177.90181.00177.50178.20178.20-0.61%35,075
Jan 25, 2026177.20180.10176.90179.30179.301.13%90,975
Jan 22, 2026179.50179.50176.60177.30177.30-1.06%67,452
Jan 21, 2026181.90181.90178.80179.20179.20-0.55%65,986
Jan 20, 2026179.70181.50176.90180.20180.200.28%79,160
Jan 19, 2026182.80183.00178.60179.70179.70-1.64%157,477
Jan 18, 2026181.30184.00181.20182.70182.701.00%126,587
Jan 15, 2026180.90184.90177.00180.90180.902.61%243,884
Jan 14, 2026176.30176.90173.40176.30176.301.97%56,721
Jan 13, 2026172.90176.00171.10172.90172.900.99%35,516
Jan 12, 2026171.20172.90169.50171.20171.20-95,619
Jan 11, 2026175.70175.70170.80171.20171.20-0.93%81,431
Jan 8, 2026174.90174.90172.00172.80172.80-0.12%93,947
Jan 7, 2026173.00176.80171.90173.00173.00-0.52%166,792
Jan 6, 2026175.90177.00172.90173.90173.90-1.08%188,085
Jan 5, 2026175.80178.50174.50175.80175.80-0.62%100,347
Jan 4, 2026180.80180.80174.80176.90176.90-0.90%177,974
Jan 1, 2026179.30179.70178.00178.50178.500.56%95,598
Dec 30, 2025177.50180.10176.50177.50177.50-0.67%54,541
Dec 29, 2025178.70181.70178.00178.70178.70-1.16%47,608
Dec 28, 2025185.00185.00180.10180.80180.80-1.74%44,889
Dec 24, 2025186.90187.00182.00184.00184.00-0.70%40,566
Dec 23, 2025179.80186.00178.70185.30185.304.10%122,606
Dec 22, 2025178.00181.90176.90178.00178.001.42%45,427
Dec 21, 2025176.20177.90172.00175.50175.50-0.79%33,650
Dec 18, 2025176.90177.90176.10176.90176.90-0.73%15,688
Dec 17, 2025180.00181.40177.70178.20178.20-0.94%46,344
Dec 15, 2025180.30181.30179.60179.90179.90-0.33%41,723
Dec 14, 2025182.80182.80180.40180.50180.50-0.33%50,821
Dec 11, 2025183.80183.80180.20181.10181.10-0.06%98,512
Dec 10, 2025181.20184.70180.80181.20181.200.11%69,480
Dec 9, 2025183.60183.60180.10181.00181.000.11%90,509
Dec 8, 2025181.40183.90180.00180.80180.800.17%70,367
Dec 7, 2025180.20185.00179.70180.50180.50-1.15%49,804
Dec 4, 2025185.20187.60182.00182.60182.60-2.14%97,854
Dec 3, 2025186.60190.50185.80186.60186.60-0.85%72,038
Dec 2, 2025190.00192.50186.30188.20188.20-0.95%44,265
Dec 1, 2025190.10190.80189.30190.00190.00-0.26%65,899
Nov 30, 2025191.40192.30190.30190.50190.500.21%49,729
Nov 27, 2025190.10192.50189.80190.10190.10-0.31%88,636
Nov 26, 2025190.70192.80190.00190.70190.70-0.73%33,486
Nov 25, 2025192.10194.00191.30192.10192.100.47%83,478
Nov 24, 2025188.00192.00188.00191.20191.201.76%53,436
Nov 23, 2025189.90189.90186.10187.90187.900.11%18,347
Nov 20, 2025190.00190.90186.30187.70187.70-0.69%29,999
Nov 19, 2025188.40191.90188.40189.00189.00-0.16%16,743
Nov 18, 2025185.50193.10185.50189.30189.300.53%35,497
Nov 17, 2025182.00189.50182.00188.30188.301.45%25,427
Nov 16, 2025180.70186.30180.00185.60185.601.37%24,104
Nov 13, 2025190.00190.00180.00183.10183.10-2.66%36,092
Nov 12, 2025192.90192.90188.00188.10188.10-0.37%26,850
Nov 11, 2025190.00191.60187.50188.80188.80-0.16%21,541
Nov 10, 2025191.00196.00188.70189.10189.10-19,853
Nov 9, 2025190.00192.90188.00189.10189.10-0.84%95,683
Nov 6, 2025192.60193.50189.00190.70190.70-0.99%76,910
Nov 5, 2025195.00195.50191.00192.60192.60-0.31%50,731
Nov 4, 2025195.50195.80192.30193.20193.20-0.05%66,579
Nov 3, 2025196.70197.50192.80193.30193.30-1.02%51,446
Nov 2, 2025195.60196.90192.90195.30195.301.14%68,115
Oct 30, 2025194.90194.90192.90193.10193.10-80,333
Oct 29, 2025196.00196.00192.00193.10193.100.36%67,499
Oct 28, 2025194.30195.00192.10192.40192.40-0.98%40,358
Oct 27, 2025199.60199.60192.80194.30194.30-1.62%53,722
Oct 26, 2025202.00202.00197.10197.50197.50-1.64%82,007
Oct 23, 2025203.00203.00197.10200.80200.80-0.20%95,055
Oct 22, 2025200.00203.30196.00201.20201.201.56%53,518
Oct 21, 2025202.00210.00196.90198.10198.10-3.69%325,709
Oct 19, 2025209.36209.60204.80205.68203.68-0.96%564,868
Oct 16, 2025211.20211.20204.80207.68205.66-0.61%377,133
Oct 15, 2025208.32211.52205.68208.96206.930.31%608,842
Oct 14, 2025211.20213.60206.80208.32206.29-0.99%496,335
Oct 13, 2025201.28212.08201.28210.40208.354.03%517,103
Oct 12, 2025198.40204.72198.40202.24200.27-337,742
Oct 9, 2025201.60205.20197.92202.24200.271.28%479,702
Oct 8, 2025206.48207.92198.00199.68197.74-2.88%284,321