Skip to main content
Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2.100
0.00 (0.00%)
At close: Dec 4, 2025

Appollo Ispat Complex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.102.202.002.102.10-113,666
Dec 3, 20252.202.302.102.102.10-4.55%97,035
Dec 2, 20252.102.202.102.202.204.76%144,319
Dec 1, 20252.202.302.102.102.10-4.55%315,136
Nov 30, 20252.402.402.202.202.20-8.33%362,402
Nov 27, 20252.402.602.202.402.40-1,520,800
Nov 26, 20252.402.402.402.402.409.09%428,255
Nov 25, 20252.202.202.202.202.2010.00%143,428
Nov 24, 20252.002.002.002.002.005.26%51,070
Nov 23, 20251.901.901.901.901.905.56%83,760
Nov 20, 20251.801.801.801.801.805.88%129,665
Nov 19, 20251.701.701.701.701.706.25%96,369
Nov 18, 20251.601.601.601.601.606.67%130,829
Nov 17, 20251.301.501.301.501.507.14%467,811
Nov 16, 20251.401.401.401.401.40-6.67%42,290
Nov 13, 20251.501.501.501.501.50-6.25%150,476
Nov 12, 20251.601.601.601.601.60-5.88%71,700
Nov 11, 20251.701.701.701.701.70-5.56%158,299
Nov 10, 20251.801.801.801.801.80-5.26%138,832
Nov 9, 20252.302.301.901.901.90-9.52%345,712
Nov 6, 20252.202.302.102.102.10-8.70%351,507
Nov 5, 20252.302.402.302.302.30-86,399
Nov 4, 20252.302.402.302.302.30-61,909
Nov 3, 20252.402.402.302.302.30-4.17%280,089
Nov 2, 20252.402.402.302.402.404.35%37,022
Oct 30, 20252.302.502.302.302.30-131,546
Oct 29, 20252.402.402.302.302.30-13,152
Oct 28, 20252.502.502.302.302.30-4.17%183,001
Oct 27, 20252.502.502.402.402.40-4.00%76,607
Oct 26, 20252.502.602.502.502.50-80,516
Oct 23, 20252.502.502.402.502.504.17%12,880
Oct 22, 20252.502.602.402.402.40-4.00%163,924
Oct 21, 20252.602.602.502.502.50-37,795
Oct 20, 20252.502.602.402.502.50-126,001
Oct 19, 20252.502.602.502.502.50-236,475
Oct 16, 20252.602.602.502.502.50-3.85%94,409
Oct 15, 20252.602.602.502.602.60-50,656
Oct 14, 20252.702.702.602.602.60-141,400
Oct 13, 20252.502.602.502.602.604.00%115,666
Oct 12, 20252.602.602.502.502.50-3.85%285,714
Oct 9, 20252.602.702.502.602.60-62,301
Oct 8, 20252.702.702.502.602.60-3.70%203,198
Oct 7, 20252.702.802.502.702.70-262,117
Oct 6, 20252.702.802.702.702.70-3.57%47,570
Oct 5, 20252.802.802.702.802.803.70%263,917
Sep 30, 20252.602.802.602.702.703.85%367,458
Sep 29, 20252.602.702.602.602.60-56,165
Sep 28, 20252.702.702.602.602.60-39,980
Sep 25, 20252.502.702.502.602.60-245,846
Sep 24, 20252.602.702.502.602.60-3.70%389,424
Sep 23, 20252.702.702.602.702.70-196,749
Sep 22, 20252.702.802.602.702.70-181,986
Sep 21, 20252.902.902.702.702.70-3.57%182,586
Sep 18, 20252.702.802.702.802.803.70%69,205
Sep 17, 20252.902.902.702.702.70-3.57%331,762
Sep 16, 20252.902.902.802.802.80-3.45%145,281
Sep 15, 20253.003.002.802.902.90-108,308
Sep 14, 20252.903.002.802.902.90-206,504
Sep 11, 20252.903.002.902.902.90-118,339
Sep 10, 20252.903.002.902.902.90-196,049
Sep 9, 20252.903.002.902.902.90-371,324
Sep 8, 20252.903.002.902.902.90-221,060
Sep 7, 20252.803.002.802.902.903.57%297,942
Sep 4, 20252.902.902.802.802.80-3.45%260,676
Sep 3, 20253.003.102.802.902.90-3.33%352,535
Sep 2, 20253.103.102.903.003.00-3.23%250,678
Sep 1, 20253.003.303.003.103.103.33%858,027
Aug 31, 20252.803.002.803.003.007.14%656,624
Aug 28, 20252.702.802.602.802.807.69%411,285
Aug 27, 20252.602.702.502.602.60-535,008
Aug 26, 20252.602.802.602.602.60-3.70%556,102
Aug 25, 20252.802.802.602.702.70-3.57%825,238
Aug 24, 20253.103.102.802.802.80-9.68%1,291,343
Aug 21, 20253.203.303.003.103.10-517,079
Aug 20, 20253.303.303.103.103.10-3.13%282,686
Aug 19, 20253.203.303.203.203.20-106,172
Aug 18, 20253.303.303.203.203.20-198,261
Aug 17, 20253.203.303.203.203.20-69,167
Aug 14, 20253.303.303.203.203.20-165,021
Aug 13, 20253.303.403.203.203.20-3.03%108,309
Aug 12, 20253.303.403.203.303.30-141,800
Aug 11, 20253.303.403.303.303.30-2.94%186,319
Aug 10, 20253.403.403.303.403.403.03%162,630
Aug 7, 20253.303.403.303.303.30-2.94%183,077
Aug 6, 20253.403.403.303.403.403.03%193,103
Aug 4, 20253.303.403.303.303.30-156,282
Aug 3, 20253.503.503.303.303.30-2.94%351,908
Jul 31, 20253.403.503.403.403.40-215,348
Jul 30, 20253.403.503.403.403.40-158,247
Jul 29, 20253.403.503.403.403.40-332,008
Jul 28, 20253.403.503.303.403.403.03%241,074
Jul 27, 20253.403.503.303.303.30-2.94%180,881
Jul 24, 20253.403.503.303.403.40-205,361
Jul 23, 20253.503.503.303.403.40-182,919
Jul 22, 20253.303.503.303.403.403.03%197,894
Jul 21, 20253.503.603.303.303.30-5.71%1,084,153
Jul 20, 20253.403.603.403.503.50-219,022
Jul 17, 20253.403.503.403.503.502.94%457,121
Jul 16, 20253.403.503.403.403.40-65,485
Jul 15, 20253.403.503.303.403.40-285,064