Skip to main content
Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3.600
-0.300 (-7.69%)
At close: Mar 5, 2026

Appollo Ispat Complex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.904.003.603.603.60-7.69%2,889,517
Mar 4, 20263.704.003.703.903.905.41%4,628,834
Mar 3, 20263.703.703.603.703.708.82%6,426,099
Mar 2, 20263.403.403.103.403.409.68%3,836,529
Mar 1, 20262.703.102.703.103.106.90%4,806,363
Feb 26, 20262.902.902.702.902.907.41%2,461,767
Feb 25, 20262.903.002.702.702.70-3.57%2,217,761
Feb 24, 20262.802.802.702.802.807.69%3,636,223
Feb 23, 20262.602.602.502.602.608.33%1,851,563
Feb 22, 20262.302.402.202.402.409.09%1,543,387
Feb 19, 20262.202.402.202.202.20-8.33%961,500
Feb 18, 20262.402.602.302.402.40-4.00%1,163,591
Feb 17, 20262.802.802.402.502.50-3.85%5,225,729
Feb 16, 20262.602.602.602.602.608.33%434,329
Feb 15, 20262.402.402.402.402.409.09%286,562
Feb 10, 20262.202.202.102.202.2010.00%1,585,551
Feb 9, 20261.902.001.902.002.005.26%1,506,850
Feb 8, 20261.901.901.801.901.905.56%908,760
Feb 5, 20261.901.901.801.801.80-404,498
Feb 3, 20261.801.901.801.801.80-580,731
Feb 2, 20261.801.801.701.801.80-237,474
Feb 1, 20261.701.801.701.801.805.88%213,744
Jan 29, 20261.801.801.701.701.70-406,184
Jan 28, 20261.701.801.701.701.70-5.56%784,996
Jan 27, 20261.901.901.801.801.80-5.26%705,259
Jan 26, 20262.002.001.801.901.90-858,918
Jan 25, 20261.901.901.801.901.905.56%1,680,342
Jan 22, 20261.701.801.601.801.805.88%1,475,000
Jan 21, 20261.601.701.501.701.706.25%1,141,373
Jan 20, 20261.601.701.501.601.60-524,119
Jan 19, 20261.501.601.501.601.606.67%1,199,165
Jan 18, 20261.601.601.501.501.50-6.25%1,089,667
Jan 15, 20261.701.701.601.601.60-5.88%903,664
Jan 14, 20261.701.701.601.701.70-145,170
Jan 13, 20261.601.801.601.701.70-620,661
Jan 12, 20261.701.801.701.701.70-5.56%489,659
Jan 11, 20261.901.901.701.801.80-283,695
Jan 8, 20261.801.901.801.801.80-343,040
Jan 7, 20261.801.901.701.801.80-519,016
Jan 6, 20261.802.201.801.801.80-10.00%1,152,521
Jan 5, 20262.002.002.002.002.005.26%225,298
Jan 4, 20261.801.901.801.901.905.56%298,358
Jan 1, 20261.701.801.601.801.805.88%703,047
Dec 30, 20251.801.901.701.701.70-5.56%1,023,113
Dec 29, 20251.801.901.701.801.80-401,003
Dec 28, 20252.002.001.801.801.80-5.26%671,455
Dec 24, 20252.002.101.801.901.90-5.00%546,806
Dec 23, 20252.202.201.902.002.00-4.76%570,666
Dec 22, 20252.102.102.002.102.105.00%87,738
Dec 21, 20252.102.102.002.002.00-68,053
Dec 18, 20252.002.202.002.002.00-4.76%261,824
Dec 17, 20252.102.202.102.102.10-129,587
Dec 15, 20252.202.202.102.102.10-4.55%188,932
Dec 14, 20252.202.302.102.202.20-353,528
Dec 11, 20252.202.202.102.202.20-327,588
Dec 10, 20252.202.302.102.202.20-151,970
Dec 9, 20252.202.202.102.202.204.76%69,144
Dec 8, 20252.102.202.102.102.10-59,754
Dec 7, 20252.002.202.002.102.10-173,945
Dec 4, 20252.102.202.002.102.10-113,666
Dec 3, 20252.202.302.102.102.10-4.55%97,035
Dec 2, 20252.102.202.102.202.204.76%144,319
Dec 1, 20252.202.302.102.102.10-4.55%315,136
Nov 30, 20252.402.402.202.202.20-8.33%362,402
Nov 27, 20252.402.602.202.402.40-1,520,800
Nov 26, 20252.402.402.402.402.409.09%428,255
Nov 25, 20252.202.202.202.202.2010.00%143,428
Nov 24, 20252.002.002.002.002.005.26%51,070
Nov 23, 20251.901.901.901.901.905.56%83,760
Nov 20, 20251.801.801.801.801.805.88%129,665
Nov 19, 20251.701.701.701.701.706.25%96,369
Nov 18, 20251.601.601.601.601.606.67%130,829
Nov 17, 20251.301.501.301.501.507.14%467,811
Nov 16, 20251.401.401.401.401.40-6.67%42,290
Nov 13, 20251.501.501.501.501.50-6.25%150,476
Nov 12, 20251.601.601.601.601.60-5.88%71,700
Nov 11, 20251.701.701.701.701.70-5.56%158,299
Nov 10, 20251.801.801.801.801.80-5.26%138,832
Nov 9, 20252.302.301.901.901.90-9.52%345,712
Nov 6, 20252.202.302.102.102.10-8.70%351,507
Nov 5, 20252.302.402.302.302.30-86,399
Nov 4, 20252.302.402.302.302.30-61,909
Nov 3, 20252.402.402.302.302.30-4.17%280,089
Nov 2, 20252.402.402.302.402.404.35%37,022
Oct 30, 20252.302.502.302.302.30-131,546
Oct 29, 20252.402.402.302.302.30-13,152
Oct 28, 20252.502.502.302.302.30-4.17%183,001
Oct 27, 20252.502.502.402.402.40-4.00%76,607
Oct 26, 20252.502.602.502.502.50-80,516
Oct 23, 20252.502.502.402.502.504.17%12,880
Oct 22, 20252.502.602.402.402.40-4.00%163,924
Oct 21, 20252.602.602.502.502.50-37,795
Oct 20, 20252.502.602.402.502.50-126,001
Oct 19, 20252.502.602.502.502.50-236,475
Oct 16, 20252.602.602.502.502.50-3.85%94,409
Oct 15, 20252.602.602.502.602.60-50,656
Oct 14, 20252.702.702.602.602.60-141,400
Oct 13, 20252.502.602.502.602.604.00%115,666
Oct 12, 20252.602.602.502.502.50-3.85%285,714
Oct 9, 20252.602.702.502.602.60-62,301