Skip to main content
Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3.500
-0.200 (-5.41%)
At close: Mar 5, 2026

Generation Next Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264.004.003.403.503.50-5.41%5,010,749
Mar 4, 20263.603.703.203.703.708.82%7,182,193
Mar 3, 20263.303.403.203.403.409.68%13,367,330
Mar 2, 20262.903.102.903.103.106.90%4,054,377
Mar 1, 20262.803.002.602.902.903.57%2,127,332
Feb 26, 20262.903.002.802.802.80-1,398,373
Feb 25, 20262.803.002.702.802.80-3.45%1,057,067
Feb 24, 20262.902.902.702.902.903.57%1,119,975
Feb 23, 20262.802.802.602.802.807.69%960,961
Feb 22, 20262.702.702.602.602.60-3.70%465,520
Feb 19, 20262.702.702.502.702.703.85%340,820
Feb 18, 20262.802.902.602.602.60-7.14%1,028,434
Feb 17, 20263.103.102.702.802.80-3.45%1,477,061
Feb 16, 20263.003.002.802.902.903.57%3,320,223
Feb 15, 20262.802.802.802.802.807.69%343,580
Feb 10, 20262.602.602.402.602.608.33%2,313,502
Feb 9, 20262.402.402.302.402.404.35%845,533
Feb 8, 20262.302.402.202.302.30-654,351
Feb 5, 20262.402.402.302.302.30-656,810
Feb 3, 20262.402.402.202.302.30-4.17%1,569,817
Feb 2, 20262.402.402.302.402.404.35%203,339
Feb 1, 20262.302.402.302.302.30-151,618
Jan 29, 20262.502.502.302.302.30-4.17%279,744
Jan 28, 20262.502.502.302.402.40-227,186
Jan 27, 20262.502.502.302.402.40-920,272
Jan 26, 20262.502.602.402.402.40-4.00%91,777
Jan 25, 20262.602.702.502.502.50-3.85%115,331
Jan 22, 20262.602.702.502.602.604.00%518,282
Jan 21, 20262.502.602.402.502.50-139,379
Jan 20, 20262.502.602.302.502.504.17%385,142
Jan 19, 20262.402.502.302.402.40-125,611
Jan 18, 20262.402.402.302.402.40-268,801
Jan 15, 20262.402.402.302.402.404.35%114,904
Jan 14, 20262.402.502.302.302.30-4.17%166,914
Jan 13, 20262.302.402.302.402.404.35%72,221
Jan 12, 20262.402.402.302.302.30-4.17%166,216
Jan 11, 20262.502.502.402.402.40-4.00%173,677
Jan 8, 20262.502.602.402.502.50-572,013
Jan 7, 20262.402.602.402.502.50-3.85%1,153,609
Jan 6, 20262.802.802.602.602.60-7.14%828,268
Jan 5, 20262.902.902.702.802.80-546,244
Jan 4, 20262.802.902.702.802.803.70%1,456,359
Jan 1, 20262.702.802.602.702.703.85%676,504
Dec 30, 20252.502.702.502.602.604.00%1,075,698
Dec 29, 20252.502.602.402.502.50-406,647
Dec 28, 20252.502.602.402.502.504.17%789,556
Dec 24, 20252.402.502.402.402.40-387,836
Dec 23, 20252.302.502.302.402.404.35%1,318,913
Dec 22, 20252.302.402.202.302.304.55%286,957
Dec 21, 20252.202.302.202.202.20-25,150
Dec 18, 20252.202.302.202.202.20-4.35%294,235
Dec 17, 20252.302.302.202.302.30-162,174
Dec 15, 20252.302.402.202.302.30-311,740
Dec 14, 20252.402.402.302.302.30-106,841
Dec 11, 20252.402.402.302.302.30-4.17%742,889
Dec 10, 20252.402.502.302.402.404.35%243,257
Dec 9, 20252.302.402.202.302.30-79,876
Dec 8, 20252.102.302.102.302.304.55%91,394
Dec 7, 20252.302.302.202.202.20-31,986
Dec 4, 20252.302.302.202.202.20-4.35%223,425
Dec 3, 20252.302.502.202.302.30-4.17%365,624
Dec 2, 20252.402.502.102.402.404.35%791,177
Dec 1, 20252.302.402.302.302.30-4.17%255,402
Nov 30, 20252.502.502.402.402.40-4.00%157,284
Nov 27, 20252.502.602.402.502.50-82,514
Nov 26, 20252.602.602.502.502.50-3.85%323,500
Nov 25, 20252.602.602.402.602.604.00%575,884
Nov 24, 20252.502.602.402.502.50-533,052
Nov 23, 20252.402.602.302.502.50-654,615
Nov 20, 20252.502.602.402.502.504.17%594,397
Nov 19, 20252.302.402.202.402.409.09%774,757
Nov 18, 20252.202.302.102.202.20-627,400
Nov 17, 20252.202.202.102.202.204.76%175,803
Nov 16, 20252.102.202.102.102.10-147,357
Nov 13, 20252.302.302.102.102.10-8.70%302,866
Nov 12, 20252.102.302.102.302.309.52%665,598
Nov 11, 20252.002.202.002.102.105.00%485,810
Nov 10, 20251.902.101.902.002.00-4.76%844,261
Nov 9, 20252.402.402.102.102.10-8.70%354,550
Nov 6, 20252.502.602.302.302.30-8.00%2,027,212
Nov 5, 20252.502.602.402.502.50-322,660
Nov 4, 20252.602.602.402.502.50-138,359
Nov 3, 20252.702.702.502.502.50-3.85%360,569
Nov 2, 20252.602.702.602.602.60-82,478
Oct 30, 20252.502.602.502.602.60-174,156
Oct 29, 20252.502.602.502.602.604.00%143,131
Oct 28, 20252.602.602.502.502.50-3.85%109,084
Oct 27, 20252.602.702.602.602.60-493,359
Oct 26, 20252.702.802.602.602.60-3.70%708,589
Oct 23, 20252.702.802.702.702.70-209,918
Oct 22, 20252.702.802.602.702.70-465,215
Oct 21, 20252.802.802.702.702.70-3.57%208,631
Oct 20, 20252.702.802.602.802.803.70%743,890
Oct 19, 20252.902.902.602.702.70-3.57%393,610
Oct 16, 20252.802.902.702.802.80-105,737
Oct 15, 20252.902.902.702.802.80-485,515
Oct 14, 20252.902.902.702.802.80-424,922
Oct 13, 20252.802.902.702.802.80-3.45%942,734
Oct 12, 20253.003.002.802.902.90-681,898
Oct 9, 20252.903.002.802.902.903.57%572,156