Skip to main content
Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
2.200
-0.100 (-4.35%)
At close: Dec 4, 2025

Generation Next Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.302.302.202.202.20-4.35%223,425
Dec 3, 20252.302.502.202.302.30-4.17%365,624
Dec 2, 20252.402.502.102.402.404.35%791,177
Dec 1, 20252.302.402.302.302.30-4.17%255,402
Nov 30, 20252.502.502.402.402.40-4.00%157,284
Nov 27, 20252.502.602.402.502.50-82,514
Nov 26, 20252.602.602.502.502.50-3.85%323,500
Nov 25, 20252.602.602.402.602.604.00%575,884
Nov 24, 20252.502.602.402.502.50-533,052
Nov 23, 20252.402.602.302.502.50-654,615
Nov 20, 20252.502.602.402.502.504.17%594,397
Nov 19, 20252.302.402.202.402.409.09%774,757
Nov 18, 20252.202.302.102.202.20-627,400
Nov 17, 20252.202.202.102.202.204.76%175,803
Nov 16, 20252.102.202.102.102.10-147,357
Nov 13, 20252.302.302.102.102.10-8.70%302,866
Nov 12, 20252.102.302.102.302.309.52%665,598
Nov 11, 20252.002.202.002.102.105.00%485,810
Nov 10, 20251.902.101.902.002.00-4.76%844,261
Nov 9, 20252.402.402.102.102.10-8.70%354,550
Nov 6, 20252.502.602.302.302.30-8.00%2,027,212
Nov 5, 20252.502.602.402.502.50-322,660
Nov 4, 20252.602.602.402.502.50-138,359
Nov 3, 20252.702.702.502.502.50-3.85%360,569
Nov 2, 20252.602.702.602.602.60-82,478
Oct 30, 20252.502.602.502.602.60-174,156
Oct 29, 20252.502.602.502.602.604.00%143,131
Oct 28, 20252.602.602.502.502.50-3.85%109,084
Oct 27, 20252.602.702.602.602.60-493,359
Oct 26, 20252.702.802.602.602.60-3.70%708,589
Oct 23, 20252.702.802.702.702.70-209,918
Oct 22, 20252.702.802.602.702.70-465,215
Oct 21, 20252.802.802.702.702.70-3.57%208,631
Oct 20, 20252.702.802.602.802.803.70%743,890
Oct 19, 20252.902.902.602.702.70-3.57%393,610
Oct 16, 20252.802.902.702.802.80-105,737
Oct 15, 20252.902.902.702.802.80-485,515
Oct 14, 20252.902.902.702.802.80-424,922
Oct 13, 20252.802.902.702.802.80-3.45%942,734
Oct 12, 20253.003.002.802.902.90-681,898
Oct 9, 20252.903.002.802.902.903.57%572,156
Oct 8, 20252.902.902.802.802.80-645,409
Oct 7, 20252.902.902.802.802.80-294,852
Oct 6, 20252.903.002.802.802.80-696,424
Oct 5, 20253.003.002.802.802.80-3.45%238,272
Sep 30, 20253.003.002.802.902.90-316,913
Sep 29, 20252.903.002.802.902.90-228,870
Sep 28, 20253.003.002.902.902.90-3.33%375,188
Sep 25, 20252.903.002.803.003.003.45%316,715
Sep 24, 20252.802.902.702.902.903.57%808,446
Sep 23, 20252.903.002.702.802.80-6.67%1,098,709
Sep 22, 20253.103.102.903.003.00-386,565
Sep 21, 20253.303.303.003.003.00-6.25%476,562
Sep 18, 20253.303.303.203.203.20-616,223
Sep 17, 20253.403.403.203.203.20-5.88%800,366
Sep 16, 20253.403.403.303.403.403.03%312,832
Sep 15, 20253.403.503.303.303.30-2.94%739,215
Sep 14, 20253.403.503.303.403.403.03%1,115,800
Sep 11, 20253.103.403.103.303.306.45%996,740
Sep 10, 20253.403.503.103.103.10-8.82%650,251
Sep 9, 20253.603.703.303.403.40-2.86%1,797,950
Sep 8, 20253.403.603.403.503.506.06%3,815,064
Sep 7, 20253.003.303.003.303.3010.00%2,874,043
Sep 4, 20252.903.002.803.003.007.14%3,056,065
Sep 3, 20252.902.902.802.802.80-1,517,959
Sep 2, 20252.802.902.702.802.80-1,840,745
Sep 1, 20252.702.902.702.802.803.70%1,555,555
Aug 31, 20252.502.702.502.702.708.00%2,749,097
Aug 28, 20252.502.602.402.502.50-1,080,276
Aug 27, 20252.302.502.302.502.50-586,405
Aug 26, 20252.502.602.502.502.50-1,423,134
Aug 25, 20252.502.602.402.502.50-773,509
Aug 24, 20252.602.602.402.502.50-3.85%2,110,268
Aug 21, 20252.602.702.602.602.60-3.70%562,876
Aug 20, 20252.602.702.602.702.703.85%575,872
Aug 19, 20252.602.702.602.602.60-448,287
Aug 18, 20252.602.702.502.602.60-523,923
Aug 17, 20252.602.702.502.602.60-586,466
Aug 14, 20252.702.702.502.602.60-313,744
Aug 13, 20252.602.702.502.602.60-377,660
Aug 12, 20252.702.702.602.602.60-407,433
Aug 11, 20252.602.702.602.602.60-383,767
Aug 10, 20252.702.702.602.602.60-395,226
Aug 7, 20252.602.702.602.602.60-465,516
Aug 6, 20252.702.702.602.602.60-3.70%291,853
Aug 4, 20252.802.802.602.702.70-446,253
Aug 3, 20252.802.802.702.702.70-1,686,743
Jul 31, 20252.802.802.602.702.70-500,799
Jul 30, 20252.702.802.602.702.70-427,379
Jul 29, 20252.702.802.602.702.70-396,861
Jul 28, 20252.802.802.602.702.703.85%494,769
Jul 27, 20252.702.802.602.602.60-3.70%497,750
Jul 24, 20252.702.802.602.702.70-955,942
Jul 23, 20252.702.802.702.702.70-341,103
Jul 22, 20252.702.802.702.702.70-294,361
Jul 21, 20252.702.802.602.702.70-3.57%773,097
Jul 20, 20252.802.802.702.802.803.70%578,013
Jul 17, 20252.702.802.702.702.70-780,396
Jul 16, 20252.602.802.602.702.70-356,344
Jul 15, 20252.702.802.602.702.70-602,609