Skip to main content
IFAD Autos PLC. (DSE:IFADAUTOS)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
21.00
-0.90 (-4.11%)
At close: Mar 3, 2026

IFAD Autos PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202622.0022.0020.8021.0021.00-4.11%268,349
Mar 2, 202621.9022.1021.5021.9021.901.86%225,355
Mar 1, 202621.8021.9021.3021.5021.50-4.02%272,872
Feb 26, 202622.4023.1022.1022.4022.401.36%511,995
Feb 25, 202622.1022.3021.8022.1022.100.91%225,854
Feb 24, 202621.9022.2021.7021.9021.90-0.45%185,960
Feb 23, 202621.3022.1021.3022.0022.003.29%189,432
Feb 22, 202621.8021.8021.2021.3021.30-1.84%243,036
Feb 19, 202621.7022.7021.6021.7021.70-3.56%198,548
Feb 18, 202622.5023.4021.3022.5022.504.65%1,575,682
Feb 17, 202621.5021.9021.4021.5021.50-406,245
Feb 16, 202622.0022.1021.2021.5021.50-1.38%400,028
Feb 15, 202621.7022.2021.2021.8021.803.81%594,376
Feb 10, 202620.6021.0020.5021.0021.002.94%285,400
Feb 9, 202620.4020.5020.2020.4020.401.49%301,974
Feb 8, 202620.2020.3020.0020.1020.10-0.50%173,916
Feb 5, 202620.2020.5020.1020.2020.200.50%196,700
Feb 3, 202620.0020.3019.8020.1020.102.03%243,501
Feb 2, 202620.1020.2019.7019.7019.70-1.01%252,310
Feb 1, 202619.8020.1019.7019.9019.900.51%183,501
Jan 29, 202619.8020.2019.8019.8019.80-2.94%284,788
Jan 28, 202620.2020.6020.2020.4020.400.99%211,892
Jan 27, 202620.3020.3020.0020.2020.200.50%163,975
Jan 26, 202620.3020.3020.0020.1020.10-0.50%222,245
Jan 25, 202620.5020.5020.1020.2020.20-1.94%246,412
Jan 22, 202620.7021.0020.5020.6020.60-0.96%181,560
Jan 21, 202620.8021.2020.4020.8020.801.96%390,145
Jan 20, 202620.4020.7020.3020.4020.40-0.49%286,481
Jan 19, 202620.5020.6020.1020.5020.502.50%347,361
Jan 18, 202619.8020.0019.8020.0020.001.01%245,975
Jan 15, 202620.1020.1019.8019.8019.80-1.00%192,076
Jan 14, 202620.0020.5019.9020.0020.00-0.99%241,196
Jan 13, 202620.8020.8020.1020.2020.20-1.94%165,950
Jan 12, 202620.6020.9020.5020.6020.60-0.96%162,677
Jan 11, 202621.4021.5020.7020.8020.80-2.80%116,501
Jan 8, 202621.6021.6021.3021.4021.40-0.47%237,919
Jan 7, 202621.8021.9021.5021.5021.50-0.92%148,488
Jan 6, 202621.8022.0021.7021.7021.70-0.46%195,222
Jan 5, 202622.0022.2021.8021.8021.80-0.46%149,130
Jan 4, 202621.8022.0021.6021.9021.900.92%224,291
Jan 1, 202621.7022.0021.6021.7021.700.46%170,109
Dec 30, 202521.8021.8021.5021.6021.60-109,712
Dec 29, 202521.6021.8021.4021.6021.600.47%104,143
Dec 28, 202522.0022.3021.5021.5021.50-1.38%117,085
Dec 24, 202521.9022.0021.6021.8021.800.93%104,243
Dec 23, 202521.6022.3021.4021.6021.60-2.26%221,409
Dec 22, 202522.1022.4022.0022.1022.101.38%121,789
Dec 21, 202521.6021.9021.3021.8021.80-124,331
Dec 18, 202521.8022.2021.8021.8021.80-0.91%59,744
Dec 17, 202522.1022.3021.9022.0022.00-0.90%207,438
Dec 15, 202522.9022.9022.1022.2022.20-2.20%249,704
Dec 14, 202523.2023.4022.6022.7022.70-2.58%256,795
Dec 11, 202523.0023.5022.6023.3023.302.19%269,118
Dec 10, 202523.6023.6022.6022.8022.80-2.56%378,457
Dec 9, 202522.9023.7022.9023.4023.403.08%434,190
Dec 8, 202522.7023.1022.6022.7022.700.44%240,781
Dec 7, 202522.6023.3022.5022.6022.60-382,461
Dec 4, 202522.1023.0021.7022.6022.602.73%549,284
Dec 3, 202522.6022.9021.9022.0022.00-1.35%298,763
Dec 2, 202522.3022.4021.7022.3022.302.29%390,813
Dec 1, 202521.8022.8021.7021.8021.80-3.54%274,746
Nov 30, 202523.6023.7022.4022.6022.60-3.83%494,019
Nov 27, 202523.6023.9023.3023.5023.50-561,067
Nov 26, 202522.9024.1022.5023.5023.502.62%1,315,227
Nov 25, 202523.7023.7022.7022.9022.90-2.14%630,192
Nov 24, 202523.4023.8022.4023.4023.404.93%1,420,978
Nov 23, 202521.3022.5021.2022.3022.303.24%670,964
Nov 20, 202522.5022.5021.5021.6021.60-3.57%475,368
Nov 19, 202521.5022.5020.9022.4022.407.18%786,946
Nov 18, 202520.5021.7020.5020.9020.903.47%814,928
Nov 16, 202519.4020.8018.8020.2020.005.21%269,139
Nov 13, 202519.5020.7019.0019.2019.01-7.69%301,769
Nov 12, 202522.0022.5020.6020.8020.59-4.59%417,938
Nov 11, 202520.0022.0019.9021.8021.589.00%1,000,528
Nov 10, 202520.0020.3019.5020.0019.80-192,081
Nov 9, 202519.2020.5019.1020.0019.806.38%539,625
Nov 6, 202519.0019.0018.4018.8018.61-1.05%120,764
Nov 5, 202519.8019.8018.9019.0018.81-3.55%207,391
Nov 4, 202520.1020.2019.6019.7019.50-0.51%118,494
Nov 3, 202520.4020.5019.6019.8019.60-2.46%209,790
Nov 2, 202520.6020.8020.0020.3020.10-1.46%174,001
Oct 30, 202520.7020.9020.5020.6020.400.49%178,560
Oct 29, 202520.3020.6020.0020.5020.302.50%126,111
Oct 28, 202521.3021.3019.6020.0019.80-4.31%449,536
Oct 27, 202521.4021.6020.5020.9020.69-2.34%306,230
Oct 26, 202521.7021.8021.4021.4021.19-0.93%172,832
Oct 23, 202521.7021.7021.3021.6021.391.41%111,941
Oct 22, 202521.4021.4020.9021.3021.091.43%107,060
Oct 21, 202521.5021.7020.9021.0020.79-1.41%132,272
Oct 20, 202521.5021.5020.8021.3021.091.91%96,081
Oct 19, 202521.2021.3020.8020.9020.69-1.88%51,050
Oct 16, 202521.8021.8021.1021.3021.09-72,823
Oct 15, 202522.0022.0021.2021.3021.09-2.74%129,290
Oct 14, 202522.1022.4021.7021.9021.68-0.90%103,007
Oct 13, 202521.7022.6021.7022.1021.881.38%124,479
Oct 12, 202522.3022.5021.7021.8021.58-2.24%189,944
Oct 9, 202523.1023.2022.2022.3022.08-1.76%102,423
Oct 8, 202523.4023.4022.5022.7022.48-2.99%299,797
Oct 7, 202523.6023.8023.3023.4023.17-0.43%137,937
Oct 6, 202523.9024.4021.6023.5023.27-2.08%615,339