Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh
· Delayed Price · Currency is BDT 643.10
-8.70 (-1.33%)
At close: Dec 4, 2025
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 651.90 | 653.10 | 640.00 | 643.10 | 643.10 | -1.33% | 2,996 |
| Dec 3, 2025 | 669.00 | 669.80 | 650.00 | 651.80 | 651.80 | -1.79% | 3,326 |
| Dec 2, 2025 | 656.50 | 672.80 | 651.00 | 663.70 | 663.70 | 1.17% | 1,349 |
| Dec 1, 2025 | 674.00 | 674.00 | 651.00 | 656.00 | 656.00 | 0.41% | 5,318 |
| Nov 30, 2025 | 670.90 | 671.20 | 650.00 | 653.30 | 653.30 | -2.62% | 9,076 |
| Nov 27, 2025 | 672.30 | 681.00 | 665.30 | 670.90 | 670.90 | -0.62% | 3,214 |
| Nov 26, 2025 | 691.00 | 693.90 | 671.50 | 675.10 | 675.10 | -2.23% | 4,385 |
| Nov 25, 2025 | 690.50 | 719.00 | 689.00 | 690.50 | 690.50 | -2.75% | 6,139 |
| Nov 24, 2025 | 699.00 | 715.00 | 698.00 | 710.00 | 710.00 | 1.78% | 7,249 |
| Nov 23, 2025 | 680.00 | 700.00 | 662.50 | 697.60 | 697.60 | 4.37% | 14,740 |
| Nov 20, 2025 | 683.50 | 685.00 | 665.00 | 668.40 | 668.40 | -2.14% | 3,405 |
| Nov 19, 2025 | 683.90 | 685.90 | 650.00 | 683.00 | 683.00 | 3.38% | 5,258 |
| Nov 18, 2025 | 699.00 | 699.00 | 658.00 | 660.70 | 660.70 | -3.11% | 11,623 |
| Nov 17, 2025 | 654.90 | 698.00 | 644.00 | 681.90 | 681.90 | 5.02% | 17,338 |
| Nov 16, 2025 | 610.00 | 651.20 | 605.20 | 649.30 | 649.30 | 7.18% | 11,017 |
| Nov 13, 2025 | 642.00 | 645.80 | 595.00 | 605.80 | 605.80 | -4.28% | 5,191 |
| Nov 12, 2025 | 612.50 | 648.90 | 610.00 | 632.90 | 632.90 | 3.72% | 6,592 |
| Nov 11, 2025 | 600.00 | 611.90 | 600.00 | 610.20 | 610.20 | 1.67% | 4,333 |
| Nov 10, 2025 | 600.20 | 610.00 | 594.20 | 600.20 | 600.20 | 0.02% | 3,960 |
| Nov 9, 2025 | 625.00 | 630.00 | 598.30 | 600.10 | 600.10 | -5.02% | 5,786 |
| Nov 6, 2025 | 650.10 | 650.10 | 610.00 | 631.80 | 631.80 | -3.14% | 9,452 |
| Nov 5, 2025 | 667.60 | 667.60 | 650.00 | 652.30 | 652.30 | -2.23% | 6,431 |
| Nov 4, 2025 | 697.70 | 698.00 | 650.00 | 667.20 | 667.20 | -3.12% | 6,878 |
| Nov 3, 2025 | 691.00 | 699.00 | 685.30 | 688.70 | 688.70 | 0.25% | 3,071 |
| Nov 2, 2025 | 700.00 | 700.00 | 685.00 | 687.00 | 687.00 | -2.04% | 4,953 |
| Oct 30, 2025 | 709.40 | 709.50 | 690.00 | 701.30 | 701.30 | -0.14% | 3,551 |
| Oct 29, 2025 | 698.00 | 705.00 | 698.00 | 702.30 | 702.30 | 0.64% | 1,901 |
| Oct 28, 2025 | 700.00 | 710.00 | 690.00 | 697.80 | 697.80 | -0.30% | 2,620 |
| Oct 27, 2025 | 700.10 | 719.90 | 699.00 | 699.90 | 699.90 | -0.99% | 2,710 |
| Oct 26, 2025 | 724.00 | 724.00 | 703.10 | 706.90 | 706.90 | -0.94% | 2,968 |
| Oct 23, 2025 | 692.00 | 716.00 | 692.00 | 713.60 | 713.60 | 3.09% | 7,632 |
| Oct 22, 2025 | 686.60 | 695.90 | 686.60 | 692.20 | 692.20 | 0.01% | 2,554 |
| Oct 21, 2025 | 709.00 | 715.00 | 690.00 | 692.10 | 692.10 | -0.17% | 3,746 |
| Oct 20, 2025 | 690.00 | 700.00 | 681.00 | 693.30 | 693.30 | 0.27% | 5,035 |
| Oct 19, 2025 | 726.10 | 726.10 | 687.90 | 691.40 | 691.40 | -4.78% | 6,270 |
| Oct 16, 2025 | 735.00 | 746.90 | 721.00 | 726.10 | 726.10 | -1.21% | 4,698 |
| Oct 15, 2025 | 746.10 | 749.00 | 734.00 | 735.00 | 735.00 | -2.01% | 6,965 |
| Oct 14, 2025 | 761.90 | 761.90 | 746.60 | 750.10 | 750.10 | -0.73% | 3,389 |
| Oct 13, 2025 | 764.80 | 764.80 | 745.00 | 755.60 | 755.60 | 1.65% | 3,327 |
| Oct 12, 2025 | 761.00 | 779.00 | 741.00 | 743.30 | 743.30 | -2.36% | 7,527 |
| Oct 9, 2025 | 772.00 | 774.00 | 760.00 | 761.30 | 761.30 | -0.35% | 8,684 |
| Oct 8, 2025 | 781.10 | 781.90 | 761.10 | 764.00 | 764.00 | -2.36% | 8,780 |
| Oct 7, 2025 | 780.60 | 789.60 | 780.60 | 782.50 | 782.50 | -0.03% | 4,720 |
| Oct 6, 2025 | 792.00 | 792.00 | 780.60 | 782.70 | 782.70 | 0.27% | 5,289 |
| Oct 5, 2025 | 798.00 | 800.10 | 779.50 | 780.60 | 780.60 | -1.26% | 8,514 |
| Sep 30, 2025 | 789.90 | 805.00 | 788.10 | 790.60 | 790.60 | 0.75% | 13,848 |
| Sep 29, 2025 | 771.10 | 786.00 | 771.10 | 784.70 | 784.70 | 1.36% | 6,933 |
| Sep 28, 2025 | 780.00 | 784.00 | 773.00 | 774.20 | 774.20 | -0.60% | 2,792 |
| Sep 25, 2025 | 773.00 | 788.40 | 769.10 | 778.90 | 778.90 | 1.35% | 8,838 |
| Sep 24, 2025 | 770.00 | 770.00 | 762.00 | 768.50 | 768.50 | 0.87% | 3,872 |
| Sep 23, 2025 | 758.70 | 769.00 | 757.30 | 761.90 | 761.90 | 0.42% | 3,655 |
| Sep 22, 2025 | 763.60 | 770.00 | 757.70 | 758.70 | 758.70 | -0.64% | 7,226 |
| Sep 21, 2025 | 771.10 | 771.10 | 762.90 | 763.60 | 763.60 | -0.25% | 4,598 |
| Sep 18, 2025 | 778.00 | 778.00 | 765.00 | 765.50 | 765.50 | -1.09% | 7,780 |
| Sep 17, 2025 | 783.30 | 785.00 | 770.10 | 773.90 | 773.90 | -0.82% | 5,853 |
| Sep 16, 2025 | 784.00 | 784.20 | 777.80 | 780.30 | 780.30 | 0.66% | 3,744 |
| Sep 15, 2025 | 781.10 | 784.00 | 774.10 | 775.20 | 775.20 | -1.08% | 9,552 |
| Sep 14, 2025 | 789.00 | 789.00 | 781.00 | 783.70 | 783.70 | 0.26% | 8,618 |
| Sep 11, 2025 | 765.00 | 784.00 | 740.00 | 781.70 | 781.70 | 1.80% | 5,248 |
| Sep 10, 2025 | 779.00 | 779.00 | 766.00 | 767.90 | 767.90 | -0.70% | 10,946 |
| Sep 9, 2025 | 788.90 | 788.90 | 771.10 | 773.30 | 773.30 | -0.60% | 9,909 |
| Sep 8, 2025 | 778.80 | 791.60 | 776.00 | 778.00 | 778.00 | -0.10% | 8,105 |
| Sep 7, 2025 | 794.40 | 794.40 | 777.00 | 778.80 | 778.80 | -0.93% | 14,344 |
| Sep 4, 2025 | 800.00 | 800.00 | 784.00 | 786.10 | 786.10 | -0.72% | 11,796 |
| Sep 3, 2025 | 791.20 | 803.50 | 790.00 | 791.80 | 791.80 | 0.14% | 10,139 |
| Sep 2, 2025 | 810.00 | 810.00 | 790.00 | 790.70 | 790.70 | -1.27% | 11,331 |
| Sep 1, 2025 | 850.00 | 850.00 | 799.00 | 800.90 | 800.90 | -1.43% | 33,265 |
| Aug 31, 2025 | 822.00 | 835.00 | 807.00 | 812.50 | 812.50 | -0.31% | 29,804 |
| Aug 28, 2025 | 805.00 | 818.00 | 803.20 | 815.00 | 815.00 | 2.18% | 24,979 |
| Aug 27, 2025 | 774.00 | 805.70 | 774.00 | 797.60 | 797.60 | 4.22% | 50,312 |
| Aug 26, 2025 | 776.00 | 780.00 | 765.00 | 765.30 | 765.30 | -0.69% | 17,806 |
| Aug 25, 2025 | 766.50 | 774.00 | 766.50 | 770.60 | 770.60 | 0.25% | 11,405 |
| Aug 24, 2025 | 772.20 | 785.00 | 767.90 | 768.70 | 768.70 | -1.23% | 20,184 |
| Aug 21, 2025 | 775.00 | 781.80 | 775.00 | 778.30 | 778.30 | 0.22% | 10,597 |
| Aug 20, 2025 | 782.50 | 782.90 | 774.10 | 776.60 | 776.60 | -0.55% | 10,565 |
| Aug 19, 2025 | 800.00 | 809.90 | 780.10 | 780.90 | 780.90 | -1.33% | 12,970 |
| Aug 18, 2025 | 800.00 | 810.00 | 789.00 | 791.40 | 791.40 | -0.08% | 17,954 |
| Aug 17, 2025 | 778.80 | 814.90 | 770.40 | 792.00 | 792.00 | 3.14% | 18,014 |
| Aug 14, 2025 | 766.50 | 772.00 | 764.00 | 767.90 | 767.90 | 0.23% | 16,479 |
| Aug 13, 2025 | 770.00 | 775.90 | 761.00 | 766.10 | 766.10 | 0.27% | 8,945 |
| Aug 12, 2025 | 768.50 | 779.00 | 762.00 | 764.00 | 764.00 | 0.22% | 9,552 |
| Aug 11, 2025 | 772.50 | 772.50 | 761.00 | 762.30 | 762.30 | -0.77% | 18,069 |
| Aug 10, 2025 | 778.00 | 780.00 | 767.00 | 768.20 | 768.20 | -0.60% | 8,736 |
| Aug 7, 2025 | 764.10 | 777.90 | 764.10 | 772.80 | 772.80 | 1.19% | 8,962 |
| Aug 6, 2025 | 777.00 | 783.30 | 761.00 | 763.70 | 763.70 | -1.61% | 15,916 |
| Aug 4, 2025 | 785.00 | 785.00 | 775.00 | 776.20 | 776.20 | -0.12% | 9,155 |
| Aug 3, 2025 | 790.00 | 790.00 | 776.00 | 777.10 | 777.10 | -0.55% | 13,047 |
| Jul 31, 2025 | 790.00 | 790.00 | 780.80 | 781.40 | 781.40 | -0.26% | 9,791 |
| Jul 30, 2025 | 784.00 | 792.10 | 780.30 | 783.40 | 783.40 | 0.10% | 5,991 |
| Jul 29, 2025 | 780.40 | 792.00 | 780.00 | 782.60 | 782.60 | 0.31% | 8,013 |
| Jul 28, 2025 | 790.00 | 794.90 | 779.70 | 780.20 | 780.20 | -0.46% | 10,939 |
| Jul 27, 2025 | 792.10 | 801.30 | 782.70 | 783.80 | 783.80 | -1.05% | 8,226 |
| Jul 24, 2025 | 800.00 | 804.40 | 780.00 | 792.10 | 792.10 | -0.93% | 10,709 |
| Jul 23, 2025 | 816.00 | 816.20 | 797.50 | 799.50 | 799.50 | -0.87% | 17,385 |
| Jul 22, 2025 | 805.00 | 820.00 | 800.00 | 806.50 | 806.50 | 0.83% | 16,108 |
| Jul 21, 2025 | 829.00 | 842.00 | 795.00 | 799.90 | 799.90 | -2.02% | 39,295 |
| Jul 20, 2025 | 799.00 | 841.30 | 799.00 | 816.40 | 816.40 | 4.32% | 69,452 |
| Jul 17, 2025 | 780.00 | 797.50 | 760.00 | 782.60 | 782.60 | 1.31% | 23,855 |
| Jul 16, 2025 | 785.10 | 800.00 | 765.00 | 772.50 | 772.50 | -2.36% | 21,086 |
| Jul 15, 2025 | 818.00 | 818.90 | 781.00 | 791.20 | 791.20 | -3.13% | 84,653 |