Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh
· Delayed Price · Currency is BDT 627.00
-2.80 (-0.44%)
At close: Mar 5, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 631.00 | 631.20 | 625.70 | 627.00 | 627.00 | -0.44% | 7,793 |
| Mar 4, 2026 | 626.10 | 639.00 | 625.40 | 629.80 | 629.80 | -0.08% | 6,507 |
| Mar 3, 2026 | 651.10 | 651.10 | 629.80 | 630.30 | 630.30 | -3.71% | 6,657 |
| Mar 2, 2026 | 655.00 | 660.00 | 651.00 | 654.60 | 654.60 | 0.77% | 2,224 |
| Mar 1, 2026 | 665.00 | 667.00 | 623.10 | 649.60 | 649.60 | -3.49% | 4,708 |
| Feb 26, 2026 | 673.10 | 679.90 | 670.00 | 673.10 | 673.10 | 0.21% | 3,629 |
| Feb 25, 2026 | 671.70 | 673.00 | 661.00 | 671.70 | 671.70 | 1.71% | 3,864 |
| Feb 24, 2026 | 667.90 | 672.90 | 659.10 | 660.40 | 660.40 | -1.12% | 5,402 |
| Feb 23, 2026 | 669.00 | 673.60 | 662.10 | 667.90 | 667.90 | 1.18% | 2,733 |
| Feb 22, 2026 | 661.60 | 670.00 | 658.80 | 660.10 | 660.10 | -0.57% | 5,269 |
| Feb 19, 2026 | 668.50 | 674.60 | 663.10 | 663.90 | 663.90 | -0.41% | 2,853 |
| Feb 18, 2026 | 692.30 | 692.30 | 663.20 | 666.60 | 666.60 | -2.22% | 6,213 |
| Feb 17, 2026 | 698.00 | 704.70 | 678.00 | 681.70 | 681.70 | -2.05% | 15,239 |
| Feb 16, 2026 | 696.00 | 715.00 | 689.80 | 696.00 | 696.00 | -3.04% | 22,314 |
| Feb 15, 2026 | 724.00 | 739.00 | 710.30 | 717.80 | 717.80 | 1.14% | 24,647 |
| Feb 10, 2026 | 694.00 | 728.00 | 694.00 | 709.70 | 709.70 | 3.24% | 31,783 |
| Feb 9, 2026 | 687.40 | 690.00 | 644.00 | 687.40 | 687.40 | 7.02% | 25,747 |
| Feb 8, 2026 | 638.00 | 644.00 | 634.60 | 642.30 | 642.30 | 1.09% | 10,291 |
| Feb 5, 2026 | 635.40 | 643.90 | 634.60 | 635.40 | 635.40 | -0.63% | 5,941 |
| Feb 3, 2026 | 639.40 | 641.60 | 630.10 | 639.40 | 639.40 | 0.38% | 5,718 |
| Feb 2, 2026 | 635.90 | 638.80 | 634.10 | 637.00 | 637.00 | 0.81% | 3,502 |
| Feb 1, 2026 | 632.10 | 634.50 | 630.50 | 631.90 | 631.90 | -0.03% | 5,425 |
| Jan 29, 2026 | 624.00 | 641.00 | 622.00 | 632.10 | 632.10 | 1.22% | 8,356 |
| Jan 28, 2026 | 625.20 | 627.80 | 623.00 | 624.50 | 624.50 | -0.10% | 2,237 |
| Jan 27, 2026 | 623.50 | 632.40 | 623.30 | 625.10 | 625.10 | 0.37% | 5,126 |
| Jan 26, 2026 | 616.00 | 625.90 | 616.00 | 622.80 | 622.80 | 1.65% | 1,977 |
| Jan 25, 2026 | 634.90 | 634.90 | 610.00 | 612.70 | 612.70 | -2.08% | 5,852 |
| Jan 22, 2026 | 634.80 | 635.00 | 625.10 | 625.70 | 625.70 | -0.67% | 1,762 |
| Jan 21, 2026 | 632.00 | 633.10 | 626.00 | 629.90 | 629.90 | -0.14% | 4,557 |
| Jan 20, 2026 | 642.00 | 642.00 | 630.30 | 630.80 | 630.80 | -0.77% | 8,735 |
| Jan 19, 2026 | 638.10 | 641.70 | 631.60 | 635.70 | 635.70 | -0.13% | 1,230 |
| Jan 18, 2026 | 631.50 | 639.90 | 631.20 | 636.50 | 636.50 | 0.47% | 1,008 |
| Jan 15, 2026 | 632.00 | 639.80 | 631.90 | 633.50 | 633.50 | 0.40% | 6,087 |
| Jan 14, 2026 | 631.00 | 640.00 | 630.00 | 631.00 | 631.00 | -0.19% | 1,381 |
| Jan 13, 2026 | 642.50 | 643.50 | 631.00 | 632.20 | 632.20 | -1.48% | 2,188 |
| Jan 12, 2026 | 641.00 | 648.30 | 640.00 | 641.70 | 641.70 | -0.57% | 6,779 |
| Jan 11, 2026 | 648.00 | 658.80 | 645.00 | 645.40 | 645.40 | -1.57% | 4,552 |
| Jan 8, 2026 | 644.70 | 669.00 | 644.70 | 655.70 | 655.70 | 2.29% | 12,079 |
| Jan 7, 2026 | 625.10 | 649.80 | 625.00 | 641.00 | 641.00 | 3.14% | 5,764 |
| Jan 6, 2026 | 633.10 | 641.90 | 602.00 | 621.50 | 621.50 | -2.77% | 3,462 |
| Jan 5, 2026 | 639.20 | 641.80 | 638.00 | 639.20 | 639.20 | 0.20% | 3,837 |
| Jan 4, 2026 | 638.40 | 644.90 | 635.00 | 637.90 | 637.90 | -0.08% | 4,528 |
| Jan 1, 2026 | 638.40 | 644.90 | 636.00 | 638.40 | 638.40 | 0.66% | 3,380 |
| Dec 30, 2025 | 627.40 | 635.70 | 627.30 | 634.20 | 634.20 | 1.26% | 2,648 |
| Dec 29, 2025 | 622.80 | 636.00 | 622.20 | 626.30 | 626.30 | 0.56% | 1,271 |
| Dec 28, 2025 | 637.90 | 637.90 | 621.20 | 622.80 | 622.80 | -0.57% | 1,335 |
| Dec 24, 2025 | 631.20 | 641.50 | 625.00 | 626.40 | 626.40 | -0.59% | 4,142 |
| Dec 23, 2025 | 637.10 | 645.50 | 630.00 | 630.10 | 630.10 | -0.80% | 1,792 |
| Dec 22, 2025 | 649.00 | 649.00 | 633.60 | 635.20 | 635.20 | 0.71% | 1,552 |
| Dec 21, 2025 | 628.10 | 635.00 | 628.00 | 630.70 | 630.70 | -0.39% | 3,662 |
| Dec 18, 2025 | 633.20 | 641.90 | 632.30 | 633.20 | 633.20 | -1.39% | 4,593 |
| Dec 17, 2025 | 642.10 | 649.90 | 639.00 | 642.10 | 642.10 | 0.17% | 2,976 |
| Dec 15, 2025 | 641.00 | 658.50 | 640.00 | 641.00 | 641.00 | -1.72% | 2,436 |
| Dec 14, 2025 | 660.00 | 660.00 | 650.80 | 652.20 | 652.20 | -0.46% | 1,202 |
| Dec 11, 2025 | 651.00 | 658.00 | 651.00 | 655.20 | 655.20 | 0.60% | 1,587 |
| Dec 10, 2025 | 655.00 | 663.90 | 650.30 | 651.30 | 651.30 | -0.47% | 3,506 |
| Dec 9, 2025 | 645.50 | 664.80 | 645.50 | 654.40 | 654.40 | 1.43% | 4,409 |
| Dec 8, 2025 | 642.00 | 655.00 | 639.10 | 645.20 | 645.20 | 1.21% | 4,014 |
| Dec 7, 2025 | 645.00 | 646.00 | 637.40 | 637.50 | 637.50 | -0.87% | 1,599 |
| Dec 4, 2025 | 651.90 | 653.10 | 640.00 | 643.10 | 643.10 | -1.33% | 2,996 |
| Dec 3, 2025 | 669.00 | 669.80 | 650.00 | 651.80 | 651.80 | -1.79% | 3,326 |
| Dec 2, 2025 | 656.50 | 672.80 | 651.00 | 663.70 | 663.70 | 1.17% | 1,349 |
| Dec 1, 2025 | 674.00 | 674.00 | 651.00 | 656.00 | 656.00 | 0.41% | 5,318 |
| Nov 30, 2025 | 670.90 | 671.20 | 650.00 | 653.30 | 653.30 | -2.62% | 9,076 |
| Nov 27, 2025 | 672.30 | 681.00 | 665.30 | 670.90 | 670.90 | -0.62% | 3,214 |
| Nov 26, 2025 | 691.00 | 693.90 | 671.50 | 675.10 | 675.10 | -2.23% | 4,385 |
| Nov 25, 2025 | 690.50 | 719.00 | 689.00 | 690.50 | 690.50 | -2.75% | 6,139 |
| Nov 24, 2025 | 699.00 | 715.00 | 698.00 | 710.00 | 710.00 | 1.78% | 7,249 |
| Nov 23, 2025 | 680.00 | 700.00 | 662.50 | 697.60 | 697.60 | 4.37% | 14,740 |
| Nov 20, 2025 | 683.50 | 685.00 | 665.00 | 668.40 | 668.40 | -2.14% | 3,405 |
| Nov 19, 2025 | 683.90 | 685.90 | 650.00 | 683.00 | 683.00 | 3.38% | 5,258 |
| Nov 18, 2025 | 699.00 | 699.00 | 658.00 | 660.70 | 660.70 | -3.11% | 11,623 |
| Nov 17, 2025 | 654.90 | 698.00 | 644.00 | 681.90 | 681.90 | 5.02% | 17,338 |
| Nov 16, 2025 | 610.00 | 651.20 | 605.20 | 649.30 | 649.30 | 7.18% | 11,017 |
| Nov 13, 2025 | 642.00 | 645.80 | 595.00 | 605.80 | 605.80 | -4.28% | 5,191 |
| Nov 12, 2025 | 612.50 | 648.90 | 610.00 | 632.90 | 632.90 | 3.72% | 6,592 |
| Nov 11, 2025 | 600.00 | 611.90 | 600.00 | 610.20 | 610.20 | 1.67% | 4,333 |
| Nov 10, 2025 | 600.20 | 610.00 | 594.20 | 600.20 | 600.20 | 0.02% | 3,960 |
| Nov 9, 2025 | 625.00 | 630.00 | 598.30 | 600.10 | 600.10 | -5.02% | 5,786 |
| Nov 6, 2025 | 650.10 | 650.10 | 610.00 | 631.80 | 631.80 | -3.14% | 9,452 |
| Nov 5, 2025 | 667.60 | 667.60 | 650.00 | 652.30 | 652.30 | -2.23% | 6,431 |
| Nov 4, 2025 | 697.70 | 698.00 | 650.00 | 667.20 | 667.20 | -3.12% | 6,878 |
| Nov 3, 2025 | 691.00 | 699.00 | 685.30 | 688.70 | 688.70 | 0.25% | 3,071 |
| Nov 2, 2025 | 700.00 | 700.00 | 685.00 | 687.00 | 687.00 | -2.04% | 4,953 |
| Oct 30, 2025 | 709.40 | 709.50 | 690.00 | 701.30 | 701.30 | -0.14% | 3,551 |
| Oct 29, 2025 | 698.00 | 705.00 | 698.00 | 702.30 | 702.30 | 0.64% | 1,901 |
| Oct 28, 2025 | 700.00 | 710.00 | 690.00 | 697.80 | 697.80 | -0.30% | 2,620 |
| Oct 27, 2025 | 700.10 | 719.90 | 699.00 | 699.90 | 699.90 | -0.99% | 2,710 |
| Oct 26, 2025 | 724.00 | 724.00 | 703.10 | 706.90 | 706.90 | -0.94% | 2,968 |
| Oct 23, 2025 | 692.00 | 716.00 | 692.00 | 713.60 | 713.60 | 3.09% | 7,632 |
| Oct 22, 2025 | 686.60 | 695.90 | 686.60 | 692.20 | 692.20 | 0.01% | 2,554 |
| Oct 21, 2025 | 709.00 | 715.00 | 690.00 | 692.10 | 692.10 | -0.17% | 3,746 |
| Oct 20, 2025 | 690.00 | 700.00 | 681.00 | 693.30 | 693.30 | 0.27% | 5,035 |
| Oct 19, 2025 | 726.10 | 726.10 | 687.90 | 691.40 | 691.40 | -4.78% | 6,270 |
| Oct 16, 2025 | 735.00 | 746.90 | 721.00 | 726.10 | 726.10 | -1.21% | 4,698 |
| Oct 15, 2025 | 746.10 | 749.00 | 734.00 | 735.00 | 735.00 | -2.01% | 6,965 |
| Oct 14, 2025 | 761.90 | 761.90 | 746.60 | 750.10 | 750.10 | -0.73% | 3,389 |
| Oct 13, 2025 | 764.80 | 764.80 | 745.00 | 755.60 | 755.60 | 1.65% | 3,327 |
| Oct 12, 2025 | 761.00 | 779.00 | 741.00 | 743.30 | 743.30 | -2.36% | 7,527 |
| Oct 9, 2025 | 772.00 | 774.00 | 760.00 | 761.30 | 761.30 | -0.35% | 8,684 |