Skip to main content
Monno Agro & General Machinery Limited (DSE:MONNOAGML)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
337.90
-4.20 (-1.23%)
At close: Mar 5, 2026

DSE:MONNOAGML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026337.90355.00336.10337.90337.90-1.23%27,570
Mar 4, 2026342.10360.00339.00342.10342.10-0.67%37,770
Mar 3, 2026366.00366.00340.00344.40344.40-6.21%37,163
Mar 2, 2026365.00374.00365.00367.20367.200.85%19,375
Mar 1, 2026365.00372.70350.00364.10364.10-3.78%53,601
Feb 26, 2026378.40397.00347.00378.40378.40-0.34%32,934
Feb 25, 2026374.50383.90368.10379.70379.702.40%39,679
Feb 24, 2026381.30385.00368.00370.80370.80-2.75%54,216
Feb 23, 2026375.20386.50375.20381.30381.301.03%24,949
Feb 22, 2026381.00387.00376.00377.40377.40-0.58%39,261
Feb 19, 2026379.60395.50361.00379.60379.60-3.70%43,265
Feb 18, 2026419.00421.00390.00394.20394.20-0.25%139,640
Feb 17, 2026382.00404.90372.10395.20395.203.84%114,391
Feb 16, 2026402.70405.00375.50380.60380.60-4.25%108,717
Feb 15, 2026400.00402.70382.30397.50397.507.35%135,706
Feb 10, 2026388.80388.80368.80370.30370.30-0.86%49,333
Feb 9, 2026364.20383.30364.20373.50373.502.58%90,642
Feb 8, 2026347.00368.90343.20364.10364.107.12%101,934
Feb 5, 2026339.90345.70334.60339.90339.901.89%33,297
Feb 3, 2026333.60355.00328.00333.60333.601.18%26,446
Feb 2, 2026300.00331.80300.00329.70329.701.95%15,638
Feb 1, 2026322.00327.90321.40323.40323.400.37%9,196
Jan 29, 2026331.50331.50320.00322.20322.20-3.71%34,962
Jan 28, 2026348.90348.90331.70334.60334.60-2.45%21,749
Jan 27, 2026343.80348.00341.80343.00343.000.56%14,121
Jan 26, 2026333.60345.00328.20341.10341.103.39%31,455
Jan 25, 2026334.60339.80329.00329.90329.90-1.38%19,006
Jan 22, 2026344.70344.70332.30334.50334.50-1.44%17,484
Jan 21, 2026345.30346.60336.60339.40339.40-1.71%30,180
Jan 20, 2026347.00350.90342.00345.30345.30-0.80%24,733
Jan 19, 2026350.00353.50347.60348.10348.100.23%37,005
Jan 18, 2026340.00348.00340.00347.30347.301.94%17,174
Jan 15, 2026341.00345.90339.70340.70340.700.03%18,010
Jan 14, 2026341.10346.00339.00340.60340.60-0.70%17,716
Jan 13, 2026347.00353.00341.90343.00343.00-1.35%17,487
Jan 12, 2026347.70354.90342.30347.70347.70-0.29%22,249
Jan 11, 2026358.00360.00345.00348.70348.70-2.60%38,871
Jan 8, 2026356.00365.60356.00358.00358.000.65%42,440
Jan 7, 2026355.70360.50354.00355.70355.700.42%30,814
Jan 6, 2026348.00361.50348.00354.20354.200.40%42,543
Jan 5, 2026340.00362.50340.00352.80352.80-2.14%37,229
Jan 4, 2026372.50372.60358.60360.50360.50-1.98%60,495
Jan 1, 2026369.50372.00364.60367.80367.801.29%39,691
Dec 30, 2025363.10370.00361.40363.10363.10-0.55%37,775
Dec 29, 2025365.10374.00361.20365.10365.10-0.60%53,173
Dec 28, 2025388.00388.00364.00367.30367.30-1.92%67,005
Dec 24, 2025374.50384.90363.20374.50374.502.29%125,016
Dec 23, 2025372.00384.80364.00366.10366.10-0.87%108,030
Dec 22, 2025339.70369.30339.70369.30369.308.75%131,120
Dec 21, 2025335.30342.60330.20339.60339.600.03%31,700
Dec 18, 2025339.50348.00338.30339.50339.50-1.34%34,717
Dec 17, 2025341.00358.50339.00344.10344.100.97%77,173
Dec 15, 2025340.80347.70335.30340.80340.80-0.38%32,799
Dec 14, 2025349.00358.00338.10342.10342.100.74%72,680
Dec 11, 2025314.00339.60314.00339.60339.608.74%59,958
Dec 10, 2025312.30319.90311.50312.30312.30-0.98%18,275
Dec 9, 2025312.50317.90312.50315.40315.401.15%20,081
Dec 8, 2025304.00314.00304.00311.80311.802.16%6,859
Dec 7, 2025303.00309.90302.50305.20305.200.49%7,090
Dec 4, 2025309.90310.00302.20303.70303.70-1.84%12,653
Dec 3, 2025309.40318.50308.00309.40309.40-1.78%9,232
Dec 2, 2025315.00317.50307.50315.00315.001.45%18,996
Dec 1, 2025310.50319.90310.00310.50310.50-2.85%13,866
Nov 30, 2025326.00327.00316.70319.60319.60-0.47%19,969
Nov 27, 2025309.00324.70307.00321.10321.104.32%45,299
Nov 26, 2025307.80317.00307.30307.80307.80-1.12%15,663
Nov 25, 2025311.30324.50310.10311.30311.30-1.71%16,903
Nov 24, 2025313.40320.00306.40316.70316.703.36%20,397
Nov 23, 2025302.80308.50295.10306.40306.401.19%15,958
Nov 20, 2025302.80312.00301.90302.80302.80-2.48%12,159
Nov 19, 2025300.30315.00295.00310.50310.503.43%25,600
Nov 18, 2025305.00309.50297.00300.20300.20-1.28%22,990
Nov 17, 2025285.20306.40285.20304.10304.106.85%14,750
Nov 16, 2025286.00288.00266.20284.60284.60-1.21%19,348
Nov 12, 2025292.00296.00285.40288.10287.60-1.47%12,075
Nov 11, 2025283.30299.00283.30292.40291.89-1.68%19,954
Nov 10, 2025311.00311.00294.10297.40296.88-1.10%18,983
Nov 9, 2025318.80329.00296.20300.70300.18-7.31%28,873
Nov 6, 2025331.00331.50315.00324.40323.84-1.88%34,238
Nov 5, 2025349.80359.00325.00330.60330.03-1.52%54,933
Nov 4, 2025314.00335.70309.00335.70335.128.75%54,760
Nov 3, 2025321.90332.70306.00308.70308.16-4.10%28,446
Nov 2, 2025296.00321.90296.00321.90321.348.75%39,713
Oct 30, 2025301.50301.50295.00296.00295.49-0.37%12,249
Oct 29, 2025304.00304.00296.40297.10296.58-1.52%16,778
Oct 28, 2025300.00304.00296.00301.70301.180.57%16,286
Oct 27, 2025303.20305.00297.90300.00299.48-0.27%13,097
Oct 26, 2025294.90307.10291.70300.80300.283.76%17,292
Oct 23, 2025295.90296.00287.90289.90289.400.62%27,990
Oct 22, 2025290.30291.00284.00288.10287.60-1.77%9,243
Oct 21, 2025295.90303.00290.00293.30292.79-0.14%20,790
Oct 20, 2025284.30299.70275.50293.70293.193.34%14,304
Oct 19, 2025309.90309.90280.00284.20283.71-14.24%46,646
Oct 16, 2025330.80339.30325.10331.40330.82-0.48%13,525
Oct 15, 2025342.50342.50331.20333.00332.42-3.17%9,641
Oct 14, 2025352.40353.50343.00343.90343.30-2.36%15,030
Oct 13, 2025357.80357.90350.70352.20351.59-0.17%10,887
Oct 12, 2025383.00383.00351.50352.80352.19-2.08%18,919
Oct 9, 2025372.00373.00358.40360.30359.67-1.91%20,235
Oct 8, 2025373.00377.40365.10367.30366.66-1.48%21,466