Skip to main content
Nurani Dyeing & Sweater Limited (DSE:NURANI)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
3.200
-0.300 (-8.57%)
At close: Mar 8, 2026

Nurani Dyeing & Sweater Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.904.003.403.503.50-5.41%1,543,723
Mar 4, 20263.403.703.303.703.708.82%1,565,299
Mar 3, 20263.303.403.303.403.409.68%1,769,257
Mar 2, 20263.103.103.003.103.106.90%412,059
Mar 1, 20262.602.902.602.902.907.41%1,132,237
Feb 26, 20262.702.802.702.702.70-81,202
Feb 25, 20262.702.902.602.702.70-3.57%161,692
Feb 24, 20262.802.902.802.802.803.70%148,155
Feb 23, 20262.602.702.602.702.708.00%54,705
Feb 22, 20262.602.602.402.502.50-3.85%61,599
Feb 19, 20262.702.802.502.602.60-3.70%207,017
Feb 18, 20262.703.002.702.702.70-6.90%573,636
Feb 17, 20262.902.902.802.902.907.41%2,333,691
Feb 16, 20262.702.702.702.702.708.00%26,208
Feb 15, 20262.502.502.502.502.508.70%58,001
Feb 10, 20262.302.302.202.302.309.52%781,907
Feb 9, 20262.102.202.002.102.10-670,397
Feb 8, 20262.102.102.002.102.10-63,863
Feb 5, 20262.102.102.002.102.10-96,995
Feb 3, 20262.102.102.002.102.10-20,146
Feb 2, 20262.102.102.002.102.105.00%16,052
Feb 1, 20262.002.101.902.002.00-4.76%40,487
Jan 29, 20262.002.102.002.102.105.00%3,711
Jan 28, 20262.102.102.002.002.00-36,321
Jan 27, 20262.002.102.002.002.00-145,505
Jan 26, 20262.002.102.002.002.00-4.76%48,611
Jan 25, 20262.102.102.002.102.10-5,241
Jan 22, 20262.102.102.002.102.10-106,305
Jan 21, 20262.102.102.002.102.105.00%23,011
Jan 20, 20262.002.102.002.002.00-4.76%95,210
Jan 19, 20262.102.102.002.102.105.00%11,518
Jan 18, 20262.102.102.002.002.00-4.76%272,142
Jan 15, 20262.102.102.002.102.10-28,036
Jan 14, 20262.102.202.002.102.10-34,050
Jan 13, 20262.102.202.102.102.10-52,124
Jan 12, 20262.102.202.102.102.10-157,446
Jan 11, 20262.002.202.002.102.105.00%401,829
Jan 8, 20262.002.102.002.002.00-46,781
Jan 7, 20261.902.001.802.002.005.26%229,107
Jan 6, 20262.002.101.901.901.90-5.00%281,455
Jan 5, 20262.002.002.002.002.00-73,269
Jan 4, 20262.002.102.002.002.00-25,252
Jan 1, 20262.002.102.002.002.00-4.76%5,000
Dec 30, 20252.102.102.002.102.105.00%12,226
Dec 29, 20252.002.101.902.002.00-4.76%21,824
Dec 28, 20252.102.102.002.102.105.00%16,652
Dec 24, 20252.002.102.002.002.00-45,526
Dec 23, 20252.002.002.002.002.005.26%43,710
Dec 22, 20251.902.001.901.901.90-5.00%18,158
Dec 21, 20252.002.001.802.002.005.26%65,303
Dec 18, 20252.002.101.901.901.90-5.00%19,630
Dec 17, 20252.002.102.002.002.00-4.76%30,929
Dec 15, 20252.002.202.002.102.10-28,564
Dec 14, 20252.202.202.102.102.10-21,810
Dec 11, 20252.202.202.002.102.10-4.55%119,739
Dec 10, 20252.202.202.102.202.204.76%53,823
Dec 9, 20252.202.202.102.102.10-36,965
Dec 8, 20252.102.102.002.102.105.00%5,257
Dec 7, 20252.002.102.002.002.00-4.76%21,781
Dec 4, 20252.202.202.102.102.10-4.55%113,672
Dec 3, 20252.302.302.102.202.20-86,399
Dec 2, 20252.202.201.902.202.2010.00%156,927
Dec 1, 20252.002.202.002.002.00-9.09%118,588
Nov 30, 20252.402.402.202.202.20-4.35%286,953
Nov 27, 20252.402.402.102.302.304.55%780,196
Nov 26, 20252.202.202.202.202.2010.00%38,835
Nov 25, 20252.002.002.002.002.005.26%31,124
Nov 24, 20251.901.901.901.901.905.56%3,902
Nov 23, 20251.801.801.801.801.805.88%10,255
Nov 20, 20251.601.701.601.701.706.25%25,740
Nov 19, 20251.601.601.601.601.606.67%3,600
Nov 18, 20251.501.501.501.501.507.14%29,161
Nov 17, 20251.401.401.201.401.407.69%44,572
Nov 16, 20251.301.301.101.301.308.33%68,263
Nov 13, 20251.301.401.201.201.20-7.69%128,356
Nov 12, 20251.401.401.301.301.30-7.14%15,745
Nov 11, 20251.401.501.401.401.40-6.67%77,900
Nov 10, 20251.601.601.501.501.50-6.25%40,846
Nov 9, 20251.601.701.601.601.60-5.88%44,173
Nov 6, 20251.801.801.701.701.70-5.56%99,262
Nov 5, 20251.901.901.801.801.80-11,520
Nov 4, 20251.901.901.801.801.80-5.26%35,716
Nov 3, 20251.902.001.801.901.90-2,799
Nov 2, 20252.002.001.901.901.90-11,390
Oct 30, 20251.801.901.801.901.905.56%48,361
Oct 29, 20252.002.001.801.801.80-10.00%132,002
Oct 28, 20251.902.101.902.002.00-24,196
Oct 27, 20252.002.101.902.002.00-15,472
Oct 26, 20252.002.102.002.002.00-9,718
Oct 23, 20252.002.102.002.002.00-38,224
Oct 22, 20252.102.101.902.002.00-4.76%119,507
Oct 21, 20252.202.202.002.102.10-41,799
Oct 20, 20252.202.202.102.102.10-4.55%92,723
Oct 19, 20252.302.302.102.202.20-22,001
Oct 16, 20252.202.302.202.202.20-27,981
Oct 15, 20252.402.402.202.202.20-4.35%62,447
Oct 14, 20252.302.402.202.302.30-75,183
Oct 13, 20252.302.402.202.302.30-84,790
Oct 12, 20252.402.402.202.302.30-81,334
Oct 9, 20252.502.502.302.302.30-4.17%53,324