Techno Drugs Ltd. (DSE:TECHNODRUG)
Bangladesh
· Delayed Price · Currency is BDT 27.80
-1.50 (-5.12%)
At close: Mar 8, 2026
Techno Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.80 | 29.00 | 27.70 | 28.80 | 28.80 | 3.60% | 327,128 |
| Mar 8, 2026 | 29.20 | 29.40 | 27.40 | 27.80 | 27.80 | -5.12% | 413,814 |
| Mar 5, 2026 | 29.30 | 30.00 | 29.10 | 29.30 | 29.30 | -1.35% | 285,511 |
| Mar 4, 2026 | 29.50 | 30.40 | 28.80 | 29.70 | 29.70 | 0.68% | 453,287 |
| Mar 3, 2026 | 29.50 | 31.30 | 29.40 | 29.50 | 29.50 | -5.14% | 755,457 |
| Mar 2, 2026 | 31.00 | 31.60 | 30.70 | 31.10 | 31.10 | 1.30% | 568,564 |
| Mar 1, 2026 | 31.00 | 31.00 | 30.20 | 30.70 | 30.70 | -3.46% | 600,478 |
| Feb 26, 2026 | 31.50 | 31.90 | 31.30 | 31.80 | 31.80 | 1.92% | 764,378 |
| Feb 25, 2026 | 31.20 | 31.50 | 31.00 | 31.20 | 31.20 | -0.95% | 446,993 |
| Feb 24, 2026 | 32.20 | 32.20 | 31.40 | 31.50 | 31.50 | -0.94% | 459,412 |
| Feb 23, 2026 | 31.20 | 31.90 | 30.90 | 31.80 | 31.80 | 2.91% | 432,621 |
| Feb 22, 2026 | 31.00 | 31.40 | 30.70 | 30.90 | 30.90 | -0.96% | 288,145 |
| Feb 19, 2026 | 32.00 | 32.10 | 31.00 | 31.20 | 31.20 | -2.50% | 396,796 |
| Feb 18, 2026 | 31.90 | 32.30 | 31.70 | 32.00 | 32.00 | 0.95% | 830,563 |
| Feb 17, 2026 | 32.40 | 32.80 | 31.50 | 31.70 | 31.70 | -2.16% | 1,292,324 |
| Feb 16, 2026 | 33.00 | 33.00 | 32.20 | 32.40 | 32.40 | -1.52% | 1,177,376 |
| Feb 15, 2026 | 32.40 | 34.00 | 32.40 | 32.90 | 32.90 | 3.79% | 2,159,805 |
| Feb 10, 2026 | 30.60 | 32.00 | 30.30 | 31.70 | 31.70 | 3.59% | 1,627,133 |
| Feb 9, 2026 | 30.00 | 30.80 | 29.90 | 30.60 | 30.60 | 2.34% | 375,832 |
| Feb 8, 2026 | 30.30 | 30.30 | 29.00 | 29.90 | 29.90 | 1.70% | 471,461 |
| Feb 5, 2026 | 29.40 | 29.90 | 28.40 | 29.40 | 29.40 | -6.67% | 2,015,021 |
| Feb 3, 2026 | 31.20 | 31.90 | 31.20 | 31.50 | 31.50 | 0.96% | 1,979,106 |
| Feb 2, 2026 | 30.20 | 31.40 | 30.10 | 31.20 | 31.20 | 3.65% | 1,228,576 |
| Feb 1, 2026 | 30.20 | 30.60 | 29.70 | 30.10 | 30.10 | -0.33% | 924,303 |
| Jan 29, 2026 | 30.50 | 30.70 | 30.10 | 30.20 | 30.20 | -1.31% | 657,385 |
| Jan 28, 2026 | 30.90 | 31.30 | 30.50 | 30.60 | 30.60 | -0.97% | 747,257 |
| Jan 27, 2026 | 30.20 | 31.30 | 30.20 | 30.90 | 30.90 | 1.98% | 733,232 |
| Jan 26, 2026 | 30.90 | 31.20 | 30.00 | 30.30 | 30.30 | -2.26% | 758,492 |
| Jan 25, 2026 | 30.20 | 31.70 | 30.20 | 31.00 | 31.00 | -0.64% | 812,793 |
| Jan 22, 2026 | 31.20 | 31.90 | 31.10 | 31.20 | 31.20 | -1.58% | 923,951 |
| Jan 21, 2026 | 31.70 | 32.60 | 31.50 | 31.70 | 31.70 | 0.32% | 2,651,853 |
| Jan 20, 2026 | 31.60 | 31.80 | 30.40 | 31.60 | 31.60 | 3.27% | 1,390,681 |
| Jan 19, 2026 | 30.30 | 30.90 | 30.20 | 30.60 | 30.60 | 1.66% | 613,164 |
| Jan 18, 2026 | 29.80 | 30.20 | 29.80 | 30.10 | 30.10 | 1.35% | 471,078 |
| Jan 15, 2026 | 29.70 | 30.60 | 29.50 | 29.70 | 29.70 | -1.33% | 565,942 |
| Jan 14, 2026 | 30.50 | 30.50 | 30.00 | 30.10 | 30.10 | -0.33% | 409,452 |
| Jan 13, 2026 | 30.20 | 30.90 | 30.00 | 30.20 | 30.20 | -1.63% | 360,686 |
| Jan 12, 2026 | 30.70 | 30.80 | 29.60 | 30.70 | 30.70 | 2.68% | 416,996 |
| Jan 11, 2026 | 30.70 | 31.20 | 29.50 | 29.90 | 29.90 | -2.61% | 598,642 |
| Jan 8, 2026 | 31.10 | 31.10 | 30.60 | 30.70 | 30.70 | -1.29% | 563,892 |
| Jan 7, 2026 | 31.00 | 31.60 | 30.90 | 31.10 | 31.10 | - | 944,585 |
| Jan 6, 2026 | 29.20 | 31.60 | 29.10 | 31.10 | 31.10 | 6.51% | 2,013,554 |
| Jan 5, 2026 | 29.20 | 29.60 | 29.10 | 29.20 | 29.20 | - | 302,497 |
| Jan 4, 2026 | 29.60 | 29.80 | 29.10 | 29.20 | 29.20 | -1.02% | 297,064 |
| Jan 1, 2026 | 29.20 | 29.60 | 29.20 | 29.50 | 29.50 | 1.37% | 367,591 |
| Dec 30, 2025 | 28.80 | 29.30 | 28.70 | 29.10 | 29.10 | 1.04% | 163,239 |
| Dec 29, 2025 | 28.80 | 29.00 | 28.60 | 28.80 | 28.80 | - | 189,476 |
| Dec 28, 2025 | 29.40 | 29.60 | 28.70 | 28.80 | 28.80 | -0.69% | 374,203 |
| Dec 24, 2025 | 29.00 | 29.40 | 28.80 | 29.00 | 29.00 | - | 387,452 |
| Dec 23, 2025 | 29.50 | 29.80 | 28.90 | 29.00 | 29.00 | -1.36% | 305,814 |
| Dec 22, 2025 | 29.80 | 29.80 | 29.20 | 29.40 | 29.40 | 0.68% | 335,302 |
| Dec 21, 2025 | 28.50 | 29.50 | 28.40 | 29.20 | 29.20 | 1.74% | 173,085 |
| Dec 18, 2025 | 29.00 | 29.30 | 28.60 | 28.70 | 28.70 | -1.37% | 278,351 |
| Dec 17, 2025 | 30.10 | 30.20 | 29.00 | 29.10 | 29.10 | -2.68% | 421,374 |
| Dec 15, 2025 | 30.50 | 30.60 | 29.80 | 29.90 | 29.90 | -1.97% | 577,930 |
| Dec 14, 2025 | 31.30 | 31.50 | 30.10 | 30.50 | 30.50 | -2.24% | 591,924 |
| Dec 11, 2025 | 30.50 | 31.30 | 30.50 | 31.20 | 31.20 | 0.97% | 791,490 |
| Dec 10, 2025 | 30.90 | 31.50 | 30.50 | 30.90 | 30.90 | -0.32% | 869,859 |
| Dec 9, 2025 | 30.50 | 31.10 | 30.50 | 31.00 | 31.00 | 2.31% | 759,857 |
| Dec 8, 2025 | 30.30 | 30.50 | 29.30 | 30.30 | 30.30 | 4.48% | 706,629 |
| Dec 7, 2025 | 29.20 | 29.50 | 28.80 | 29.00 | 29.00 | -0.34% | 308,935 |
| Dec 4, 2025 | 29.80 | 30.00 | 28.70 | 29.10 | 29.10 | -2.35% | 344,843 |
| Dec 3, 2025 | 29.80 | 30.80 | 29.70 | 29.80 | 29.80 | -1.97% | 402,475 |
| Dec 2, 2025 | 29.70 | 30.50 | 29.60 | 30.40 | 30.40 | 2.70% | 472,911 |
| Dec 1, 2025 | 29.60 | 30.80 | 29.40 | 29.60 | 29.60 | -4.52% | 908,585 |
| Nov 30, 2025 | 31.70 | 31.80 | 30.80 | 31.00 | 31.00 | -1.27% | 646,918 |
| Nov 27, 2025 | 30.90 | 31.80 | 30.60 | 31.40 | 31.40 | 1.95% | 1,002,520 |
| Nov 26, 2025 | 30.60 | 31.30 | 30.10 | 30.80 | 30.80 | 1.65% | 979,192 |
| Nov 25, 2025 | 31.30 | 31.70 | 30.10 | 30.30 | 30.30 | -2.26% | 1,125,365 |
| Nov 24, 2025 | 31.00 | 31.20 | 30.00 | 31.00 | 31.00 | 4.73% | 1,146,362 |
| Nov 23, 2025 | 29.00 | 30.00 | 28.60 | 29.60 | 29.60 | 2.07% | 664,145 |
| Nov 20, 2025 | 29.60 | 30.20 | 28.80 | 29.00 | 29.00 | -2.03% | 1,109,366 |
| Nov 18, 2025 | 28.50 | 30.00 | 28.30 | 29.60 | 28.60 | 4.59% | 1,282,694 |
| Nov 17, 2025 | 27.50 | 28.80 | 27.50 | 28.30 | 27.34 | 2.91% | 599,877 |
| Nov 16, 2025 | 26.50 | 28.00 | 25.20 | 27.50 | 26.57 | 2.23% | 551,206 |
| Nov 13, 2025 | 29.80 | 29.80 | 26.50 | 26.90 | 25.99 | -8.50% | 1,179,338 |
| Nov 12, 2025 | 30.50 | 30.70 | 29.10 | 29.40 | 28.41 | -3.29% | 398,887 |
| Nov 11, 2025 | 30.20 | 31.20 | 30.20 | 30.40 | 29.37 | 0.66% | 577,116 |
| Nov 10, 2025 | 30.80 | 30.90 | 29.90 | 30.20 | 29.18 | -1.63% | 509,581 |
| Nov 9, 2025 | 32.50 | 32.60 | 30.30 | 30.70 | 29.66 | -3.15% | 674,680 |
| Nov 6, 2025 | 31.90 | 32.00 | 31.00 | 31.70 | 30.63 | 0.32% | 485,893 |
| Nov 5, 2025 | 32.00 | 32.30 | 31.40 | 31.60 | 30.53 | -0.63% | 578,644 |
| Nov 4, 2025 | 32.50 | 33.40 | 31.60 | 31.80 | 30.73 | -1.85% | 839,757 |
| Nov 3, 2025 | 33.60 | 33.70 | 32.20 | 32.40 | 31.31 | -2.99% | 1,065,255 |
| Nov 2, 2025 | 33.20 | 34.40 | 33.20 | 33.40 | 32.27 | - | 1,170,114 |
| Oct 30, 2025 | 34.20 | 34.20 | 33.30 | 33.40 | 32.27 | -1.47% | 631,504 |
| Oct 29, 2025 | 31.00 | 34.10 | 30.80 | 33.90 | 32.75 | 8.65% | 1,655,808 |
| Oct 28, 2025 | 32.10 | 32.10 | 31.10 | 31.20 | 30.15 | -1.89% | 425,427 |
| Oct 27, 2025 | 32.40 | 32.60 | 31.60 | 31.80 | 30.73 | -0.93% | 407,741 |
| Oct 26, 2025 | 31.90 | 32.40 | 31.60 | 32.10 | 31.02 | 1.90% | 606,563 |
| Oct 23, 2025 | 31.00 | 31.80 | 30.90 | 31.50 | 30.44 | 1.94% | 488,817 |
| Oct 22, 2025 | 31.20 | 31.30 | 30.70 | 30.90 | 29.86 | -0.32% | 352,303 |
| Oct 21, 2025 | 31.20 | 31.90 | 30.60 | 31.00 | 29.95 | -0.32% | 1,000,930 |
| Oct 20, 2025 | 30.20 | 31.30 | 29.50 | 31.10 | 30.05 | 3.67% | 433,599 |
| Oct 19, 2025 | 31.20 | 31.70 | 29.70 | 30.00 | 28.99 | -3.85% | 499,313 |
| Oct 16, 2025 | 31.50 | 31.90 | 30.80 | 31.20 | 30.15 | -0.95% | 562,543 |
| Oct 15, 2025 | 33.40 | 33.40 | 31.30 | 31.50 | 30.44 | -5.41% | 861,415 |
| Oct 14, 2025 | 34.00 | 34.60 | 33.00 | 33.30 | 32.18 | -1.77% | 961,246 |
| Oct 13, 2025 | 34.20 | 34.50 | 33.70 | 33.90 | 32.75 | 0.30% | 485,192 |
| Oct 12, 2025 | 33.80 | 34.50 | 33.60 | 33.80 | 32.66 | - | 934,362 |