Skip to main content
Deutsche Payment A1M SE (DUSE:4NJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Dec 4, 2025

Deutsche Payment A1M SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.501.501.501.501.50-900
Dec 3, 20251.501.501.501.501.50--
Dec 2, 20251.501.501.501.501.50-1.32%-
Nov 28, 20251.521.521.521.521.52--
Nov 27, 20251.521.521.521.521.52-3.80%73
Nov 24, 20251.581.581.581.581.58-57
Nov 21, 20251.581.581.581.581.58-2.47%121
Nov 20, 20251.621.621.621.621.62--
Nov 19, 20251.621.621.621.621.62--
Nov 18, 20251.621.621.621.621.62--
Nov 17, 20251.621.621.621.621.62--
Nov 14, 20251.621.621.621.621.62-125
Nov 13, 20251.621.621.621.621.62-2.41%-
Nov 12, 20251.661.661.661.661.66--
Nov 11, 20251.661.661.661.661.66--
Nov 10, 20251.661.661.661.661.66--
Nov 7, 20251.661.661.661.661.66--
Nov 5, 20251.661.661.661.661.66--
Nov 4, 20251.661.661.661.661.66-4.60%-
Nov 3, 20251.741.741.741.741.74--
Oct 30, 20251.741.741.741.741.74--
Oct 29, 20251.741.741.741.741.74--
Oct 28, 20251.741.741.741.741.74--
Oct 27, 20251.741.741.741.741.74--
Oct 24, 20251.741.741.741.741.74--
Oct 23, 20251.741.741.741.741.74--
Oct 22, 20251.741.741.741.741.74--
Oct 21, 20251.741.741.741.741.74-0.57%-
Oct 20, 20251.751.751.751.751.75--
Oct 17, 20251.751.751.751.751.752.94%-
Oct 16, 20251.701.701.701.701.703.66%562
Oct 15, 20251.641.641.641.641.642.50%-
Oct 14, 20251.601.601.601.601.603.23%-
Oct 13, 20251.551.551.551.551.551.97%-
Oct 10, 20251.521.521.521.521.522.01%-
Oct 9, 20251.491.491.491.491.492.76%-
Oct 3, 20251.451.451.451.451.45--
Sep 30, 20251.451.451.451.451.45-2.03%100
Sep 29, 20251.481.481.481.481.482.07%-
Sep 26, 20251.451.451.451.451.45-610
Sep 25, 20251.451.451.451.451.45--
Sep 24, 20251.451.451.451.451.45--
Sep 22, 20251.451.451.451.451.45-160
Sep 15, 20251.451.451.451.451.45-300
Sep 12, 20251.451.451.451.451.45--
Sep 11, 20251.451.451.451.451.45--
Sep 10, 20251.451.451.451.451.45--
Sep 9, 20251.451.451.451.451.45--
Sep 8, 20251.451.451.451.451.45--
Sep 5, 20251.451.451.451.451.45-1,000
Sep 4, 20251.451.451.451.451.45--
Sep 3, 20251.451.451.451.451.450.69%590
Sep 2, 20251.441.441.441.441.44-1.37%-
Sep 1, 20251.461.461.461.461.46--
Aug 29, 20251.461.461.461.461.46-1.35%-
Aug 28, 20251.481.481.481.481.48--
Aug 27, 20251.481.481.481.481.48--
Aug 26, 20251.481.481.481.481.48--
Aug 25, 20251.481.481.481.481.48--
Aug 19, 20251.481.481.481.481.48-1.33%-
Aug 18, 20251.501.501.501.501.50--
Aug 15, 20251.501.501.501.501.50-180
Aug 13, 20251.501.501.501.501.50-166,000
Aug 12, 20251.501.501.501.501.50--
Aug 11, 20251.501.501.501.501.503.45%130
Aug 8, 20251.451.451.451.451.45--
Aug 7, 20251.451.451.451.451.45--
Aug 6, 20251.451.451.451.451.45-3.33%-
Aug 5, 20251.501.501.501.501.50--
Aug 4, 20251.501.501.501.501.50--
Jul 30, 20251.501.501.501.501.50--
Jul 29, 20251.501.501.501.501.50-500
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.50--
Jul 24, 20251.501.501.501.501.50--
Jul 23, 20251.501.501.501.501.50--
Jul 18, 20251.501.501.501.501.50-943
Jul 17, 20251.501.501.501.501.50--
Jul 16, 20251.501.501.501.501.50-1,100
Jul 15, 20251.501.501.501.501.50--
Jul 14, 20251.501.501.501.501.50--
Jul 11, 20251.501.501.501.501.50--
Jul 10, 20251.501.501.501.501.50--
Jul 7, 20251.501.501.501.501.50-1,150
Jul 3, 20251.501.501.501.501.50-2,600
Jul 2, 20251.501.501.501.501.50-3,000
Jul 1, 20251.501.501.501.501.503.45%2,000
Jun 30, 20251.451.451.451.451.45--
Jun 27, 20251.451.451.451.451.45--
Jun 26, 20251.451.451.451.451.45--
Jun 25, 20251.451.451.451.451.45-1.36%200
Jun 24, 20251.471.471.471.471.475.00%2,000
Jun 23, 20251.401.401.401.401.40-2.10%-
Jun 20, 20251.431.431.431.431.43-3.38%433
Jun 19, 20251.481.481.481.481.48-1.33%-
Jun 18, 20251.501.501.501.501.50-3.85%-
Jun 17, 20251.561.561.561.561.56-3.70%-
Jun 16, 20251.621.621.621.621.62-3.57%-
Jun 13, 20251.681.681.681.681.68-4.00%-
Jun 12, 20251.751.751.751.751.75-3.85%-