Skip to main content
Deutsche Payment A1M SE (DUSE:4NJ)
Germany flag Germany · Delayed Price · Currency is EUR
4.300
-0.100 (-2.27%)
At close: Mar 5, 2026

Deutsche Payment A1M SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264.304.304.304.304.30-2.27%380
Mar 4, 20264.404.404.404.404.40-80
Mar 3, 20264.404.404.404.404.40--
Mar 2, 20264.404.404.404.404.40-2.22%2,280
Feb 27, 20264.504.504.504.504.500.90%-
Feb 26, 20264.464.464.464.464.46--
Feb 25, 20264.464.464.464.464.464.69%-
Feb 24, 20264.264.264.264.264.264.93%1,000
Feb 23, 20264.064.064.064.064.064.10%250
Feb 20, 20263.903.903.903.903.902.63%-
Feb 19, 20263.803.803.803.803.803.26%-
Feb 18, 20263.683.683.683.683.684.55%-
Feb 17, 20263.523.523.523.523.52-350
Feb 16, 20263.523.523.523.523.524.76%-
Feb 13, 20263.363.363.363.363.365.00%-
Feb 12, 20263.203.203.203.203.204.58%-
Feb 11, 20263.063.063.063.063.06-4.97%1,125
Feb 10, 20263.223.223.223.223.22-1.23%390
Feb 9, 20263.263.263.263.263.26--
Feb 6, 20263.263.263.263.263.263.82%-
Feb 5, 20263.143.143.143.143.143.29%-
Feb 4, 20263.043.043.043.043.044.83%710
Feb 3, 20262.902.902.902.902.90-820
Feb 2, 20262.902.902.902.902.903.57%-
Jan 30, 20262.802.802.802.802.801.45%-
Jan 29, 20262.762.762.762.762.764.55%-
Jan 28, 20262.642.642.642.642.644.76%775
Jan 27, 20262.522.522.522.522.520.80%1,712
Jan 26, 20262.502.502.502.502.501.63%-
Jan 23, 20262.462.462.462.462.46--
Jan 22, 20262.462.462.462.462.46--
Jan 21, 20262.462.462.462.462.463.36%-
Jan 20, 20262.382.382.382.382.383.48%72
Jan 19, 20262.302.302.302.302.304.55%876
Jan 16, 20262.202.202.202.202.204.76%570
Jan 15, 20262.102.102.102.102.105.00%250
Jan 14, 20262.002.002.002.002.001.01%850
Jan 13, 20261.981.981.981.981.98-1.00%690
Jan 12, 20262.002.002.002.002.004.17%-
Jan 9, 20261.921.921.921.921.92--
Jan 8, 20261.921.921.921.921.923.23%234
Jan 7, 20261.861.861.861.861.863.33%575
Jan 6, 20261.801.801.801.801.80--
Jan 5, 20261.801.801.801.801.80--
Jan 2, 20261.801.801.801.801.802.27%-
Dec 30, 20251.761.761.761.761.76--
Dec 29, 20251.761.761.761.761.76--
Dec 23, 20251.761.761.761.761.763.53%58
Dec 22, 20251.701.701.701.701.70--
Dec 19, 20251.701.701.701.701.70--
Dec 18, 20251.701.701.701.701.701.80%1,200
Dec 16, 20251.671.671.671.671.671.83%252
Dec 15, 20251.641.641.641.641.642.50%-
Dec 12, 20251.601.601.601.601.601.91%-
Dec 11, 20251.571.571.571.571.57--
Dec 10, 20251.571.571.571.571.57--
Dec 9, 20251.571.571.571.571.57--
Dec 8, 20251.571.571.571.571.57--
Dec 5, 20251.571.571.571.571.574.67%-
Dec 4, 20251.501.501.501.501.50-900
Dec 3, 20251.501.501.501.501.50--
Dec 2, 20251.501.501.501.501.50-1.32%-
Nov 28, 20251.521.521.521.521.52--
Nov 27, 20251.521.521.521.521.52-3.80%73
Nov 24, 20251.581.581.581.581.58-57
Nov 21, 20251.581.581.581.581.58-2.47%121
Nov 20, 20251.621.621.621.621.62--
Nov 19, 20251.621.621.621.621.62--
Nov 18, 20251.621.621.621.621.62--
Nov 17, 20251.621.621.621.621.62--
Nov 14, 20251.621.621.621.621.62-125
Nov 13, 20251.621.621.621.621.62-2.41%-
Nov 12, 20251.661.661.661.661.66--
Nov 11, 20251.661.661.661.661.66--
Nov 10, 20251.661.661.661.661.66--
Nov 7, 20251.661.661.661.661.66--
Nov 5, 20251.661.661.661.661.66--
Nov 4, 20251.661.661.661.661.66-4.60%-
Nov 3, 20251.741.741.741.741.74--
Oct 30, 20251.741.741.741.741.74--
Oct 29, 20251.741.741.741.741.74--
Oct 28, 20251.741.741.741.741.74--
Oct 27, 20251.741.741.741.741.74--
Oct 24, 20251.741.741.741.741.74--
Oct 23, 20251.741.741.741.741.74--
Oct 22, 20251.741.741.741.741.74--
Oct 21, 20251.741.741.741.741.74-0.57%-
Oct 20, 20251.751.751.751.751.75--
Oct 17, 20251.751.751.751.751.752.94%-
Oct 16, 20251.701.701.701.701.703.66%562
Oct 15, 20251.641.641.641.641.642.50%-
Oct 14, 20251.601.601.601.601.603.23%-
Oct 13, 20251.551.551.551.551.551.97%-
Oct 10, 20251.521.521.521.521.522.01%-
Oct 9, 20251.491.491.491.491.492.76%-
Oct 3, 20251.451.451.451.451.45--
Sep 30, 20251.451.451.451.451.45-2.03%100
Sep 29, 20251.481.481.481.481.482.07%-
Sep 26, 20251.451.451.451.451.45-610
Sep 25, 20251.451.451.451.451.45--